Riche Chain Historical Data

RIC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.0812
+0.62%
$ 8.12 million $ 61,467
Apr 14, 11 PM $ 0.0763
-0.21%
$ 7.63 million $ 60,363
Apr 14, 10 PM $ 0.077
+0.25%
$ 7.7 million $ 58,438
Apr 14, 9 PM $ 0.0769
-0.05%
$ 7.69 million $ 58,792
Apr 14, 8 PM $ 0.0763
-0.42%
$ 7.63 million $ 59,355
Apr 14, 7 PM $ 0.0764
-1.22%
$ 7.63 million $ 57,080
Apr 14, 6 PM $ 0.0761
-0.26%
$ 7.61 million $ 56,681
Apr 14, 5 PM $ 0.0771
+0.55%
$ 7.71 million $ 55,554
Apr 14, 4 PM $ 0.0766
-0.91%
$ 7.66 million $ 54,046
Apr 14, 3 PM $ 0.0773
+4.57%
$ 7.73 million $ 54,727
Apr 14, 2 PM $ 0.0743
+0.64%
$ 7.43 million $ 51,583
Apr 14, 1 PM $ 0.0743
+0.81%
$ 7.43 million $ 51,459
Apr 14, 12 PM $ 0.0738
-0.18%
$ 7.38 million $ 52,239
Apr 14, 11 AM $ 0.0745
+0.59%
$ 7.45 million $ 51,236
Apr 14, 10 AM $ 0.0742
+0.75%
$ 7.42 million $ 51,886
Apr 14, 9 AM $ 0.0734
-2.60%
$ 7.34 million $ 50,771
Apr 14, 8 AM $ 0.0757
-0.45%
$ 7.57 million $ 51,727
Apr 14, 7 AM $ 0.0762
+1.07%
$ 7.62 million $ 50,852
Apr 14, 6 AM $ 0.0756
-1.36%
$ 7.56 million $ 50,494
Apr 14, 5 AM $ 0.0767
+1.21%
$ 7.67 million $ 51,835
Apr 14, 4 AM $ 0.0746
-5.45%
$ 7.46 million $ 51,864
Apr 14, 3 AM $ 0.0789
+2.84%
$ 7.89 million $ 52,856
Apr 14, 2 AM $ 0.076
+0.81%
$ 7.6 million $ 52,068
Apr 14, 1 AM $ 0.076
-0.01%
$ 7.6 million $ 51,853
Apr 14, 12 AM $ 0.0754
+0.25%
$ 7.54 million $ 54,072
Apr 13, 11 PM $ 0.0759
-0.12%
$ 7.59 million $ 53,564
Apr 13, 10 PM $ 0.0754
+0.23%
$ 7.54 million $ 54,065
Apr 13, 9 PM $ 0.0754
-1.15%
$ 7.54 million $ 53,294
Apr 13, 8 PM $ 0.0752
-0.57%
$ 7.52 million $ 53,373
Apr 13, 7 PM $ 0.0756
-0.76%
$ 7.56 million $ 54,898
Apr 13, 6 PM $ 0.075
-0.27%
$ 7.5 million $ 55,875
Apr 13, 5 PM $ 0.0752
-0.42%
$ 7.52 million $ 56,074
Apr 13, 4 PM $ 0.0754
-0.63%
$ 7.54 million $ 57,398
Apr 13, 3 PM $ 0.0759
-1.56%
$ 7.58 million $ 58,843
Apr 13, 2 PM $ 0.0766
+0.09%
$ 7.66 million $ 59,749
Apr 13, 1 PM $ 0.0766
+0.10%
$ 7.66 million $ 59,368
Apr 13, 12 PM $ 0.0771
+2.69%
$ 7.71 million $ 58,674
Apr 13, 11 AM $ 0.0745
-4.84%
$ 7.45 million $ 58,059
Apr 13, 10 AM $ 0.0784
+4.90%
$ 7.84 million $ 60,605
Apr 13, 9 AM $ 0.0754
-0.01%
$ 7.54 million $ 57,647
Apr 13, 8 AM $ 0.0753
-2.90%
$ 7.53 million $ 58,996
Apr 13, 7 AM $ 0.0781
+2.37%
$ 7.81 million $ 60,951
Apr 13, 6 AM $ 0.0759
+0.78%
$ 7.58 million $ 59,297
Apr 13, 5 AM $ 0.0757
-3.23%
$ 7.57 million $ 58,098
Apr 13, 4 AM $ 0.0782
+3.22%
$ 7.82 million $ 59,564
Apr 13, 3 AM $ 0.0752
-3.62%
$ 7.52 million $ 57,317
Apr 13, 2 AM $ 0.0767
+0.60%
$ 7.67 million $ 58,408
Apr 13, 1 AM $ 0.0737
+0.16%
$ 7.37 million $ 55,826
Apr 13, 12 AM $ 0.0725
+0.21%
$ 7.25 million $ 52,791
Apr 12, 10 PM $ 0.0766
-0.65%
$ 7.66 million $ 55,109