Riche Chain Historical Data

RIC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.0766
-0.65%
$ 7.66 million $ 55,109
Apr 12, 9 PM $ 0.0767
+0.71%
$ 7.67 million $ 55,606
Apr 12, 8 PM $ 0.0771
-0.52%
$ 7.71 million $ 55,367
Apr 12, 7 PM $ 0.0768
-0.09%
$ 7.68 million $ 55,149
Apr 12, 6 PM $ 0.0775
+0.12%
$ 7.75 million $ 54,101
Apr 12, 5 PM $ 0.0762
+0.16%
$ 7.62 million $ 53,865
Apr 12, 4 PM $ 0.077
+0.36%
$ 7.7 million $ 51,634
Apr 12, 3 PM $ 0.0766
-0.13%
$ 7.66 million $ 50,752
Apr 12, 2 PM $ 0.0771
-0.03%
$ 7.71 million $ 50,414
Apr 12, 1 PM $ 0.0764
-2.24%
$ 7.63 million $ 52,618
Apr 12, 12 PM $ 0.0781
-0.60%
$ 7.81 million $ 52,525
Apr 12, 11 AM $ 0.0786
-1.75%
$ 7.86 million $ 53,599
Apr 12, 10 AM $ 0.0799
-0.27%
$ 7.99 million $ 53,479
Apr 12, 9 AM $ 0.0798
-0.23%
$ 7.98 million $ 53,380
Apr 12, 8 AM $ 0.0796
-0.59%
$ 7.96 million $ 52,946
Apr 12, 7 AM $ 0.0792
+1.58%
$ 7.92 million $ 53,832
Apr 12, 6 AM $ 0.0778
-4.20%
$ 7.78 million $ 53,564
Apr 12, 5 AM $ 0.0812
+1.97%
$ 8.12 million $ 55,796
Apr 12, 4 AM $ 0.08
-0.27%
$ 8 million $ 55,189
Apr 12, 3 AM $ 0.0799
+3.68%
$ 7.99 million $ 56,230
Apr 12, 2 AM $ 0.0782
+1.01%
$ 7.82 million $ 53,695
Apr 12, 1 AM $ 0.078
-0.13%
$ 7.8 million $ 54,450
Apr 12, 12 AM $ 0.0775
-0.95%
$ 7.75 million $ 54,992
Apr 11, 11 PM $ 0.0778
-0.50%
$ 7.78 million $ 55,428
Apr 11, 10 PM $ 0.0772
-0.62%
$ 7.72 million $ 56,796
Apr 11, 9 PM $ 0.0787
+1.97%
$ 7.87 million $ 56,681
Apr 11, 8 PM $ 0.0777
-0.85%
$ 7.78 million $ 56,239
Apr 11, 7 PM $ 0.0773
-1.42%
$ 7.73 million $ 58,124
Apr 11, 6 PM $ 0.0778
-1.02%
$ 7.78 million $ 58,733
Apr 11, 12 PM $ 0.0753
-5.21%
$ 7.53 million $ 58,027
Apr 11, 11 AM $ 0.0798
+0.31%
$ 7.98 million $ 57,706
Apr 11, 10 AM $ 0.0796
+0.94%
$ 7.96 million $ 58,659
Apr 11, 9 AM $ 0.0804
+0.46%
$ 8.04 million $ 57,683
Apr 11, 8 AM $ 0.0793
-0.10%
$ 7.93 million $ 58,997
Apr 11, 7 AM $ 0.0802
+0.97%
$ 8.02 million $ 57,848
Apr 11, 6 AM $ 0.079
-1.94%
$ 7.9 million $ 57,477
Apr 11, 5 AM $ 0.0805
+0.17%
$ 8.05 million $ 56,794
Apr 11, 4 AM $ 0.0808
+0.81%
$ 8.07 million $ 57,360
Apr 11, 3 AM $ 0.0801
-0.02%
$ 8.01 million $ 56,378
Apr 11, 2 AM $ 0.0809
+0.26%
$ 8.09 million $ 56,966
Apr 11, 1 AM $ 0.0802
-0.71%
$ 8.02 million $ 57,423
Apr 11, 12 AM $ 0.0805
+6.10%
$ 8.05 million $ 56,438
Apr 10, 11 PM $ 0.0757
-1.30%
$ 7.57 million $ 52,214
Apr 10, 10 PM $ 0.0758
-0.03%
$ 7.58 million $ 53,101
Apr 10, 9 PM $ 0.0809
+0.30%
$ 8.09 million $ 56,010
Apr 10, 8 PM $ 0.081
+0.37%
$ 8.1 million $ 55,938
Apr 10, 7 PM $ 0.0816
+0.80%
$ 8.16 million $ 55,379
Apr 10, 6 PM $ 0.0812
-0.53%
$ 8.12 million $ 55,952
Apr 10, 5 PM $ 0.0804
-0.92%
$ 8.04 million $ 54,986
Apr 10, 4 PM $ 0.0801
+0.04%
$ 8.01 million $ 55,199