Riche Chain Historical Data

RIC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.0801
-1.68%
$ 8.01 million $ 55,086
Apr 10, 2 PM $ 0.0814
-0.28%
$ 8.13 million $ 55,548
Apr 10, 1 PM $ 0.0813
+0.57%
$ 8.13 million $ 56,556
Apr 10, 12 PM $ 0.082
+0.90%
$ 8.2 million $ 55,968
Apr 10, 11 AM $ 0.0808
-0.74%
$ 8.08 million $ 57,639
Apr 10, 10 AM $ 0.0814
-0.89%
$ 8.14 million $ 56,237
Apr 10, 9 AM $ 0.0808
-1.55%
$ 8.08 million $ 57,738
Apr 10, 8 AM $ 0.0823
+2.90%
$ 8.23 million $ 55,558
Apr 10, 7 AM $ 0.0791
+0.50%
$ 7.91 million $ 54,154
Apr 10, 6 AM $ 0.0788
-0.79%
$ 7.88 million $ 53,651
Apr 10, 5 AM $ 0.0797
+1.32%
$ 7.97 million $ 54,993
Apr 10, 4 AM $ 0.0802
+1.74%
$ 8.02 million $ 54,986
Apr 10, 3 AM $ 0.0785
-2.99%
$ 7.85 million $ 55,066
Apr 10, 2 AM $ 0.0809
-0.30%
$ 8.1 million $ 56,434
Apr 10, 1 AM $ 0.0807
-1.37%
$ 8.07 million $ 55,860
Apr 10, 12 AM $ 0.0805
-0.86%
$ 8.05 million $ 55,649
Apr 9, 11 PM $ 0.0806
+0.30%
$ 8.06 million $ 55,183
Apr 9, 10 PM $ 0.0815
+1.10%
$ 8.15 million $ 52,807
Apr 9, 9 PM $ 0.0815
-0.35%
$ 8.15 million $ 53,280
Apr 9, 8 PM $ 0.0819
+0.40%
$ 8.19 million $ 52,218
Apr 9, 7 PM $ 0.0806
-0.52%
$ 8.06 million $ 52,171
Apr 9, 6 PM $ 0.0808
-0.37%
$ 8.07 million $ 50,526
Apr 9, 5 PM $ 0.0818
+0.21%
$ 8.18 million $ 51,138
Apr 9, 4 PM $ 0.0815
-4.09%
$ 8.15 million $ 49,794
Apr 9, 3 PM $ 0.0847
+0.53%
$ 8.47 million $ 51,421
Apr 9, 10 AM $ 0.0755
-0.33%
$ 7.55 million $ 44,919
Apr 9, 9 AM $ 0.0756
+0.63%
$ 7.56 million $ 44,511
Apr 9, 8 AM $ 0.0748
-0.28%
$ 7.48 million $ 45,116
Apr 9, 7 AM $ 0.0754
+6.77%
$ 7.54 million $ 44,377
Apr 9, 6 AM $ 0.0701
+2.16%
$ 7.01 million $ 41,681
Apr 9, 12 AM $ 0.0948
-0.27%
$ 9.48 million $ 55,474
Apr 8, 11 PM $ 0.0945
-0.26%
$ 9.45 million $ 54,645
Apr 8, 10 PM $ 0.0945
-0.20%
$ 9.45 million $ 54,845
Apr 8, 9 PM $ 0.0953
+1.34%
$ 9.53 million $ 54,074
Apr 8, 8 PM $ 0.0949
-0.47%
$ 9.49 million $ 53,034
Apr 8, 7 PM $ 0.094
+0.34%
$ 9.4 million $ 53,858
Apr 8, 6 PM $ 0.0942
+0.60%
$ 9.42 million $ 52,378
Apr 8, 5 PM $ 0.094
-1.20%
$ 9.4 million $ 52,738
Apr 8, 4 PM $ 0.0942
+0.23%
$ 9.42 million $ 54,785
Apr 8, 3 PM $ 0.0954
+0.20%
$ 9.54 million $ 54,298
Apr 8, 2 PM $ 0.0946
-0.16%
$ 9.46 million $ 54,790
Apr 8, 1 PM $ 0.095
+1.32%
$ 9.49 million $ 53,465
Apr 8, 12 PM $ 0.0951
+1.25%
$ 9.51 million $ 52,762
Apr 8, 11 AM $ 0.0949
+1.30%
$ 9.49 million $ 53,448
Apr 8, 10 AM $ 0.0939
+0.31%
$ 9.39 million $ 53,144
Apr 8, 9 AM $ 0.0929
+1.05%
$ 9.29 million $ 53,997
Apr 8, 8 AM $ 0.0927
-0.13%
$ 9.27 million $ 52,345
Apr 8, 7 AM $ 0.0926
-0.87%
$ 9.26 million $ 53,038
Apr 8, 6 AM $ 0.0919
+0.17%
$ 9.19 million $ 52,741
Apr 8, 5 AM $ 0.0921
+0.34%
$ 9.21 million $ 52,099