Riche Chain Historical Data

RIC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.0921
+0.34%
$ 9.21 million $ 52,099
Apr 8, 4 AM $ 0.0921
-1.49%
$ 9.21 million $ 51,668
Apr 8, 3 AM $ 0.0928
+1.07%
$ 9.28 million $ 52,043
Apr 8, 2 AM $ 0.0943
-0.39%
$ 9.43 million $ 50,897
Apr 8, 1 AM $ 0.0952
+0.73%
$ 9.52 million $ 52,831
Apr 8, 12 AM $ 0.0949
+0.33%
$ 9.49 million $ 52,957
Apr 7, 11 PM $ 0.0945
+1.21%
$ 9.45 million $ 54,591
Apr 7, 10 PM $ 0.0948
+0.63%
$ 9.48 million $ 55,035
Apr 7, 9 PM $ 0.0942
+1.21%
$ 9.42 million $ 56,682
Apr 7, 8 PM $ 0.0926
-0.52%
$ 9.26 million $ 55,923
Apr 7, 7 PM $ 0.0934
+1.24%
$ 9.34 million $ 57,204
Apr 7, 6 PM $ 0.0919
-0.50%
$ 9.19 million $ 56,922
Apr 7, 5 PM $ 0.0925
-0.86%
$ 9.25 million $ 56,697
Apr 7, 4 PM $ 0.0933
+0.47%
$ 9.33 million $ 57,754
Apr 7, 3 PM $ 0.0928
+0.06%
$ 9.28 million $ 58,089
Apr 7, 2 PM $ 0.0929
+0.98%
$ 9.29 million $ 58,810
Apr 7, 1 PM $ 0.0917
-0.30%
$ 9.17 million $ 58,859
Apr 7, 12 PM $ 0.0917
-0.69%
$ 9.17 million $ 57,948
Apr 7, 11 AM $ 0.093
+1.44%
$ 9.3 million $ 57,378
Apr 7, 10 AM $ 0.0928
+0.94%
$ 9.28 million $ 56,039
Apr 7, 9 AM $ 0.0933
+1.67%
$ 9.33 million $ 56,284
Apr 7, 8 AM $ 0.0921
+0.05%
$ 9.21 million $ 57,141
Apr 7, 7 AM $ 0.0926
+0.53%
$ 9.26 million $ 57,611
Apr 7, 6 AM $ 0.0921
-0.34%
$ 9.21 million $ 59,269
Apr 7, 5 AM $ 0.0932
+0.66%
$ 9.32 million $ 59,607
Apr 7, 4 AM $ 0.0931
-0.35%
$ 9.31 million $ 60,508
Apr 7, 3 AM $ 0.0921
-0.11%
$ 9.21 million $ 60,687
Apr 7, 2 AM $ 0.0922
+0.55%
$ 9.22 million $ 59,353
Apr 7, 1 AM $ 0.0927
-0.33%
$ 9.27 million $ 57,799
Apr 7, 12 AM $ 0.0921
+0.22%
$ 9.21 million $ 58,200
Apr 6, 11 PM $ 0.0927
+0.85%
$ 9.27 million $ 55,744
Apr 6, 10 PM $ 0.0935
+0.62%
$ 9.35 million $ 54,140
Apr 6, 9 PM $ 0.0925
+0.61%
$ 9.25 million $ 54,149
Apr 6, 8 PM $ 0.093
+0.25%
$ 9.29 million $ 53,720
Apr 6, 7 PM $ 0.0919
-0.42%
$ 9.19 million $ 52,773
Apr 6, 6 PM $ 0.0935
+1.28%
$ 9.35 million $ 52,120
Apr 6, 5 PM $ 0.0922
-1.33%
$ 9.22 million $ 50,969
Apr 6, 4 PM $ 0.0919
-1.00%
$ 9.19 million $ 50,025
Apr 6, 3 PM $ 0.0918
+0.04%
$ 9.18 million $ 49,271
Apr 6, 9 AM $ 0.0853
+0.00%
$ -- $ 47,265
Apr 6, 8 AM $ 0.0859
+2.10%
$ 8.59 million $ 46,214
Apr 6, 2 AM $ 0.122
-0.44%
$ 12.17 million $ 70,320
Apr 6, 1 AM $ 0.122
-0.63%
$ 12.16 million $ 70,625
Apr 6, 12 AM $ 0.121
+1.76%
$ 12.11 million $ 70,957
Apr 5, 11 PM $ 0.12
+0.82%
$ 12.03 million $ 69,396
Apr 5, 10 PM $ 0.111
-0.01%
$ 11.13 million $ 63,677
Apr 5, 9 PM $ 0.112
+3.84%
$ 11.16 million $ 64,206
Apr 5, 8 PM $ 0.106
-1.22%
$ 10.59 million $ 62,654
Apr 5, 7 PM $ 0.107
+2.01%
$ 10.7 million $ 63,308
Apr 5, 6 PM $ 0.105
-0.03%
$ 10.49 million $ 63,600