Riche Chain Historical Data

RIC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.0894
-0.57%
$ 8.94 million $ 52,815
Apr 3, 8 AM $ 0.0944
+1.23%
$ 9.44 million $ 54,374
Apr 3, 7 AM $ 0.093
-1.23%
$ 9.3 million $ 55,073
Apr 3, 6 AM $ 0.0938
-0.68%
$ 9.38 million $ 54,641
Apr 3, 5 AM $ 0.0945
+1.72%
$ 9.45 million $ 55,635
Apr 3, 4 AM $ 0.0934
-0.35%
$ 9.34 million $ 55,095
Apr 3, 3 AM $ 0.0935
+0.29%
$ 9.35 million $ 55,151
Apr 3, 2 AM $ 0.0934
-0.11%
$ 9.34 million $ 53,778
Apr 3, 1 AM $ 0.0929
+0.11%
$ 9.29 million $ 54,715
Apr 3, 12 AM $ 0.0934
-0.30%
$ 9.34 million $ 54,906
Apr 2, 11 PM $ 0.094
+0.96%
$ 9.4 million $ 56,206
Apr 2, 10 PM $ 0.0931
-1.18%
$ 9.31 million $ 54,187
Apr 2, 9 PM $ 0.0936
-1.99%
$ 9.36 million $ 52,819
Apr 2, 8 PM $ 0.0955
+1.49%
$ 9.55 million $ 54,512
Apr 2, 7 PM $ 0.0952
+0.70%
$ 9.52 million $ 53,531
Apr 2, 6 PM $ 0.0942
+0.19%
$ 9.42 million $ 53,690
Apr 2, 5 PM $ 0.0939
-1.52%
$ 9.39 million $ 53,657
Apr 2, 4 PM $ 0.0953
+1.07%
$ 9.53 million $ 54,308
Apr 2, 3 PM $ 0.0944
+3.78%
$ 9.44 million $ 53,951
Apr 2, 2 PM $ 0.091
+3.73%
$ 9.1 million $ 51,525
Apr 2, 1 PM $ 0.0881
+0.27%
$ 8.81 million $ 49,458
Apr 2, 12 PM $ 0.0888
-0.22%
$ 8.88 million $ 49,019
Apr 2, 11 AM $ 0.0886
+0.00%
$ 8.86 million $ 47,673
Apr 2, 10 AM $ 0.089
-2.77%
$ 8.9 million $ 46,979
Apr 2, 9 AM $ 0.0913
+0.24%
$ 9.13 million $ 47,427
Apr 2, 8 AM $ 0.0912
-1.16%
$ 9.12 million $ 45,849
Apr 2, 7 AM $ 0.091
-3.40%
$ 9.1 million $ 45,992
Apr 2, 6 AM $ 0.0946
+0.15%
$ 9.46 million $ 47,683
Apr 2, 5 AM $ 0.0938
-0.01%
$ 9.38 million $ 47,976
Apr 2, 4 AM $ 0.093
+1.25%
$ 9.3 million $ 47,739
Apr 2, 3 AM $ 0.0918
+2.46%
$ 9.18 million $ 46,488
Apr 2, 2 AM $ 0.0906
-0.69%
$ 9.05 million $ 45,345
Apr 2, 1 AM $ 0.0948
-0.05%
$ 9.48 million $ 44,293
Apr 2, 12 AM $ 0.0961
+0.61%
$ 9.61 million $ 48,813
Apr 1, 11 PM $ 0.0956
-0.69%
$ 9.56 million $ 50,328
Apr 1, 10 PM $ 0.0953
+0.07%
$ 9.53 million $ 53,017
Apr 1, 9 PM $ 0.0953
-1.08%
$ 9.53 million $ 53,736
Apr 1, 3 PM $ 0.105
+0.07%
$ 10.49 million $ 63,981
Apr 1, 2 PM $ 0.106
+1.59%
$ 10.55 million $ 64,437
Apr 1, 1 PM $ 0.104
+0.32%
$ 10.43 million $ 64,965
Apr 1, 12 PM $ 0.109
+1.19%
$ 10.94 million $ 70,335
Apr 1, 11 AM $ 0.108
-1.64%
$ 10.83 million $ 70,279
Apr 1, 10 AM $ 0.11
+0.23%
$ 11.01 million $ 73,029
Apr 1, 4 AM $ 0.0851
+0.66%
$ 8.51 million $ 60,895
Apr 1, 3 AM $ 0.0854
+0.54%
$ 8.54 million $ 61,718
Apr 1, 2 AM $ 0.0852
-0.39%
$ 8.52 million $ 63,039
Apr 1, 1 AM $ 0.0891
+6.78%
$ 8.91 million $ 65,973
Apr 1, 12 AM $ 0.0835
-0.38%
$ 8.36 million $ 62,385
Mar 31, 11 PM $ 0.084
+1.03%
$ 8.4 million $ 62,549
Mar 31, 10 PM $ 0.0843
+1.02%
$ 8.43 million $ 61,445