Riche Chain Historical Data

RIC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.0843
+1.02%
$ 8.43 million $ 61,445
Mar 31, 9 PM $ 0.083
+0.04%
$ 8.3 million $ 61,745
Mar 31, 8 PM $ 0.084
+1.23%
$ 8.4 million $ 61,510
Mar 31, 7 PM $ 0.0844
+1.07%
$ 8.44 million $ 61,890
Mar 31, 6 PM $ 0.0835
-0.35%
$ 8.35 million $ 61,884
Mar 31, 5 PM $ 0.0839
+1.22%
$ 8.39 million $ 60,942
Mar 31, 4 PM $ 0.083
-2.61%
$ 8.3 million $ 60,312
Mar 31, 3 PM $ 0.0823
+0.81%
$ 8.23 million $ 61,731
Mar 31, 2 PM $ 0.0814
-1.36%
$ 8.14 million $ 58,324
Mar 31, 1 PM $ 0.0828
+0.56%
$ 8.28 million $ 58,117
Mar 31, 12 PM $ 0.0816
-1.90%
$ 8.16 million $ 58,006
Mar 31, 11 AM $ 0.083
-0.10%
$ 8.3 million $ 57,533
Mar 31, 10 AM $ 0.0842
+0.12%
$ 8.42 million $ 57,044
Mar 31, 9 AM $ 0.0834
+4.15%
$ 8.34 million $ 57,694
Mar 31, 8 AM $ 0.0812
+3.10%
$ 8.12 million $ 56,376
Mar 31, 7 AM $ 0.0789
-0.98%
$ 7.89 million $ 55,545
Mar 31, 6 AM $ 0.0792
+0.11%
$ 7.92 million $ 56,326
Mar 31, 5 AM $ 0.0797
+1.64%
$ 7.97 million $ 55,411
Mar 31, 4 AM $ 0.0789
-0.97%
$ 7.89 million $ 55,013
Mar 31, 3 AM $ 0.0795
+3.52%
$ 7.95 million $ 56,825
Mar 31, 2 AM $ 0.0778
+2.40%
$ 7.78 million $ 54,504
Mar 31, 1 AM $ 0.076
+1.37%
$ 7.6 million $ 53,071
Mar 31, 12 AM $ 0.0761
+1.36%
$ 7.61 million $ 52,950
Mar 30, 11 PM $ 0.0757
-4.48%
$ 7.57 million $ 52,973
Mar 30, 10 PM $ 0.0795
-1.06%
$ 7.95 million $ 55,506
Mar 30, 9 PM $ 0.0795
+0.25%
$ 7.95 million $ 55,059
Mar 30, 8 PM $ 0.0799
-0.50%
$ 7.99 million $ 54,628
Mar 30, 7 PM $ 0.0803
+1.48%
$ 8.03 million $ 55,231
Mar 30, 6 PM $ 0.0791
-0.67%
$ 7.91 million $ 55,624
Mar 30, 5 PM $ 0.0795
-0.21%
$ 7.95 million $ 56,330
Mar 30, 4 PM $ 0.0797
-0.06%
$ 7.97 million $ 55,957
Mar 30, 3 PM $ 0.0797
+0.54%
$ 7.97 million $ 55,409
Mar 30, 2 PM $ 0.0799
+3.88%
$ 7.99 million $ 53,852
Mar 30, 1 PM $ 0.0769
+0.96%
$ 7.69 million $ 52,583
Mar 30, 12 PM $ 0.0768
+0.76%
$ 7.68 million $ 52,567
Mar 30, 11 AM $ 0.0776
+0.62%
$ 7.76 million $ 53,269
Mar 30, 10 AM $ 0.0771
-0.44%
$ 7.71 million $ 53,127
Mar 30, 9 AM $ 0.0773
+0.06%
$ 7.73 million $ 52,206
Mar 30, 8 AM $ 0.0779
+1.10%
$ 7.79 million $ 50,424
Mar 30, 7 AM $ 0.0771
-0.46%
$ 7.71 million $ 49,497
Mar 30, 6 AM $ 0.0776
+0.65%
$ 7.76 million $ 50,629
Mar 30, 5 AM $ 0.0776
+0.04%
$ 7.76 million $ 49,673
Mar 30, 4 AM $ 0.077
-0.13%
$ 7.7 million $ 49,186
Mar 30, 3 AM $ 0.0772
-0.44%
$ 7.72 million $ 48,752
Mar 30, 2 AM $ 0.0771
-0.87%
$ 7.71 million $ 47,740
Mar 30, 1 AM $ 0.0776
-3.11%
$ 7.76 million $ 49,227
Mar 30, 12 AM $ 0.0807
+0.70%
$ 8.07 million $ 50,059
Mar 29, 11 PM $ 0.0804
+0.88%
$ 8.04 million $ 49,969
Mar 29, 10 PM $ 0.0799
-2.36%
$ 7.99 million $ 48,944
Mar 29, 9 PM $ 0.0806
-1.54%
$ 8.06 million $ 50,070