Riche Chain Historical Data

RIC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.082
+4.47%
$ 8.2 million $ 49,114
Mar 29, 7 PM $ 0.0786
-3.34%
$ 7.87 million $ 48,493
Mar 29, 6 PM $ 0.0817
+0.39%
$ 8.17 million $ 48,389
Mar 29, 5 PM $ 0.0816
+0.33%
$ 8.16 million $ 48,108
Mar 29, 11 AM $ 0.0899
-0.35%
$ 8.99 million $ 54,118
Mar 29, 10 AM $ 0.0899
+0.49%
$ 8.99 million $ 54,648
Mar 29, 9 AM $ 0.09
+1.00%
$ 9 million $ 53,644
Mar 29, 8 AM $ 0.0888
+0.26%
$ 8.88 million $ 53,475
Mar 29, 7 AM $ 0.0897
+0.96%
$ 8.97 million $ 52,656
Mar 29, 6 AM $ 0.0885
-1.45%
$ 8.85 million $ 51,643
Mar 29, 5 AM $ 0.0887
-1.33%
$ 8.87 million $ 52,566
Mar 29, 4 AM $ 0.0887
-0.85%
$ 8.87 million $ 54,000
Mar 29, 3 AM $ 0.0894
+0.55%
$ 8.94 million $ 53,250
Mar 29, 2 AM $ 0.0901
+1.40%
$ 9.01 million $ 52,543
Mar 29, 1 AM $ 0.0885
-4.43%
$ 8.85 million $ 51,373
Mar 29, 12 AM $ 0.0921
+0.13%
$ 9.21 million $ 53,521
Mar 28, 11 PM $ 0.0923
-0.29%
$ 9.23 million $ 52,956
Mar 28, 10 PM $ 0.0924
-1.97%
$ 9.24 million $ 53,125
Mar 28, 9 PM $ 0.0937
+0.00%
$ 9.37 million $ 54,701
Mar 28, 8 PM $ 0.0985
+0.10%
$ 9.86 million $ 55,891
Mar 28, 7 PM $ 0.0991
-0.28%
$ 9.91 million $ 55,538
Mar 28, 6 PM $ 0.0978
+0.17%
$ 9.78 million $ 55,795
Mar 28, 5 PM $ 0.0992
+5.54%
$ 9.92 million $ 54,161
Mar 28, 4 PM $ 0.0941
+0.35%
$ 9.41 million $ 51,458
Mar 28, 3 PM $ 0.0945
+0.60%
$ 9.45 million $ 50,817
Mar 28, 2 PM $ 0.0946
+0.52%
$ 9.46 million $ 51,014
Mar 28, 1 PM $ 0.0949
+4.02%
$ 9.49 million $ 51,835
Mar 28, 12 PM $ 0.0928
+1.57%
$ 9.28 million $ 50,599
Mar 28, 6 AM $ 0.0843
-2.56%
$ 8.44 million $ 49,239
Mar 28, 5 AM $ 0.0864
+0.42%
$ 8.64 million $ 49,718
Mar 28, 4 AM $ 0.0859
-0.36%
$ 8.6 million $ 48,284
Mar 28, 3 AM $ 0.0902
-0.74%
$ 9.02 million $ 51,369
Mar 28, 2 AM $ 0.0906
-1.75%
$ 9.06 million $ 51,149
Mar 28, 1 AM $ 0.0919
-0.73%
$ 9.19 million $ 51,821
Mar 28, 12 AM $ 0.0925
-0.10%
$ 9.25 million $ 52,493
Mar 27, 11 PM $ 0.0924
+1.05%
$ 9.24 million $ 51,671
Mar 27, 10 PM $ 0.0919
+1.81%
$ 9.19 million $ 51,112
Mar 27, 9 PM $ 0.0912
+0.27%
$ 9.12 million $ 51,022
Mar 27, 8 PM $ 0.0908
+0.28%
$ 9.08 million $ 51,414
Mar 27, 7 PM $ 0.09
-1.69%
$ 9 million $ 51,542
Mar 27, 6 PM $ 0.0906
-0.86%
$ 9.06 million $ 51,351
Mar 27, 5 PM $ 0.0904
-1.33%
$ 9.04 million $ 51,375
Mar 27, 4 PM $ 0.0901
-0.13%
$ 9.02 million $ 50,671
Mar 27, 10 AM $ 0.0993
+1.55%
$ 9.93 million $ 51,965
Mar 27, 9 AM $ 0.0982
+4.68%
$ 9.82 million $ 50,712
Mar 27, 8 AM $ 0.0937
+0.44%
$ 9.37 million $ 48,988
Mar 27, 7 AM $ 0.0933
+1.76%
$ 9.33 million $ 49,303
Mar 27, 6 AM $ 0.0906
-2.16%
$ 9.06 million $ 47,457
Mar 27, 12 AM $ 0.101
+0.58%
$ 10.09 million $ 50,817
Mar 26, 11 PM $ 0.1
-0.62%
$ 10.03 million $ 51,385