Riche Chain Historical Data

RIC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.101
+0.47%
$ 10.06 million $ 50,943
Mar 24, 4 PM $ 0.1
+0.14%
$ 10.02 million $ 51,145
Mar 24, 3 PM $ 0.0997
-0.67%
$ 9.97 million $ 51,042
Mar 24, 2 PM $ 0.1
+1.23%
$ 10.04 million $ 51,231
Mar 24, 1 PM $ 0.1
+0.88%
$ 10.03 million $ 50,894
Mar 24, 8 AM $ 0.107
+1.30%
$ 10.72 million $ 53,190
Mar 24, 7 AM $ 0.106
+0.98%
$ 10.64 million $ 51,872
Mar 24, 6 AM $ 0.105
-1.07%
$ 10.47 million $ 52,732
Mar 24, 5 AM $ 0.105
+1.87%
$ 10.46 million $ 54,546
Mar 23, 11 PM $ 0.12
-0.34%
$ 12.03 million $ 60,369
Mar 23, 10 PM $ 0.121
-0.92%
$ 12.07 million $ 59,624
Mar 23, 9 PM $ 0.12
-0.31%
$ 12.03 million $ 61,370
Mar 23, 8 PM $ 0.121
-0.16%
$ 12.11 million $ 60,994
Mar 23, 7 PM $ 0.121
+0.15%
$ 12.13 million $ 60,291
Mar 23, 6 PM $ 0.121
-0.45%
$ 12.09 million $ 60,425
Mar 23, 5 PM $ 0.12
-0.06%
$ 12.03 million $ 60,305
Mar 23, 4 PM $ 0.121
-5.56%
$ 12.09 million $ 59,701
Mar 23, 3 PM $ 0.128
+0.50%
$ 12.8 million $ 62,376
Mar 23, 2 PM $ 0.126
+0.02%
$ 12.64 million $ 61,995
Mar 23, 1 PM $ 0.128
+2.74%
$ 12.78 million $ 60,982
Mar 23, 12 PM $ 0.124
+0.03%
$ 12.42 million $ 58,747
Mar 23, 11 AM $ 0.124
-0.33%
$ 12.45 million $ 57,814
Mar 23, 10 AM $ 0.125
+2.02%
$ 12.49 million $ 58,391
Mar 23, 9 AM $ 0.121
-0.88%
$ 12.13 million $ 55,958
Mar 23, 8 AM $ 0.121
+1.08%
$ 12.12 million $ 55,557
Mar 23, 7 AM $ 0.12
+1.20%
$ 11.99 million $ 54,145
Mar 23, 6 AM $ 0.118
-0.16%
$ 11.85 million $ 53,130
Mar 23, 5 AM $ 0.12
+1.73%
$ 12.01 million $ 51,807
Mar 23, 4 AM $ 0.118
-1.53%
$ 11.82 million $ 51,449
Mar 23, 3 AM $ 0.118
-3.87%
$ 11.85 million $ 52,212
Mar 23, 2 AM $ 0.124
-0.38%
$ 12.37 million $ 54,614
Mar 23, 1 AM $ 0.123
-1.04%
$ 12.31 million $ 55,618
Mar 23, 12 AM $ 0.123
+0.55%
$ 12.35 million $ 55,186
Mar 22, 11 PM $ 0.123
-0.54%
$ 12.28 million $ 53,783
Mar 22, 10 PM $ 0.123
-0.62%
$ 12.35 million $ 53,121
Mar 22, 9 PM $ 0.124
+1.33%
$ 12.43 million $ 52,494
Mar 22, 8 PM $ 0.123
+0.63%
$ 12.26 million $ 52,559
Mar 22, 7 PM $ 0.123
+0.07%
$ 12.26 million $ 52,232
Mar 22, 6 PM $ 0.122
-0.24%
$ 12.24 million $ 51,910
Mar 22, 5 PM $ 0.123
+0.86%
$ 12.27 million $ 52,543
Mar 22, 4 PM $ 0.122
+0.10%
$ 12.16 million $ 51,597
Mar 22, 3 PM $ 0.121
+0.02%
$ 12.15 million $ 51,554
Mar 22, 2 PM $ 0.121
-0.13%
$ 12.15 million $ 51,130
Mar 22, 1 PM $ 0.122
-0.01%
$ 12.17 million $ 52,152
Mar 22, 12 PM $ 0.121
+0.96%
$ 12.14 million $ 51,016
Mar 22, 11 AM $ 0.12
-0.67%
$ 12.05 million $ 50,406
Mar 22, 10 AM $ 0.12
-0.57%
$ 11.97 million $ 49,575
Mar 22, 9 AM $ 0.12
-0.50%
$ 12.04 million $ 49,995
Mar 22, 8 AM $ 0.122
+0.84%
$ 12.17 million $ 50,374
Mar 22, 7 AM $ 0.121
-0.02%
$ 12.13 million $ 49,726