Riche Chain Historical Data

RIC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.154
+1.85%
$ 15.36 million $ 54,055
Mar 17, 12 PM $ 0.152
-0.13%
$ 15.18 million $ 52,697
Mar 17, 11 AM $ 0.151
-2.13%
$ 15.08 million $ 53,179
Mar 17, 10 AM $ 0.153
-0.95%
$ 15.29 million $ 54,770
Mar 17, 9 AM $ 0.154
+0.73%
$ 15.4 million $ 53,489
Mar 17, 8 AM $ 0.153
-1.06%
$ 15.27 million $ 53,730
Mar 17, 7 AM $ 0.154
+1.01%
$ 15.45 million $ 53,617
Mar 17, 6 AM $ 0.153
+0.07%
$ 15.33 million $ 53,470
Mar 17, 5 AM $ 0.153
-0.78%
$ 15.32 million $ 52,677
Mar 17, 4 AM $ 0.153
-0.91%
$ 15.31 million $ 52,524
Mar 17, 3 AM $ 0.153
-2.09%
$ 15.41 million $ 52,398
Mar 17, 2 AM $ 0.155
-4.82%
$ 15.53 million $ 52,428
Mar 17, 1 AM $ 0.164
+0.07%
$ 16.37 million $ 55,125
Mar 17, 12 AM $ 0.164
-0.22%
$ 16.37 million $ 54,784
Mar 16, 11 PM $ 0.165
+0.10%
$ 16.45 million $ 54,931
Mar 16, 10 PM $ 0.163
-0.40%
$ 16.32 million $ 54,478
Mar 16, 9 PM $ 0.164
-0.04%
$ 16.39 million $ 54,623
Mar 16, 8 PM $ 0.164
-0.29%
$ 16.43 million $ 55,497
Mar 16, 7 PM $ 0.164
+0.24%
$ 16.34 million $ 54,881
Mar 16, 6 PM $ 0.164
-0.78%
$ 16.55 million $ 55,029
Mar 16, 5 PM $ 0.164
-0.66%
$ 16.37 million $ 54,973
Mar 16, 4 PM $ 0.165
+0.55%
$ 16.48 million $ 55,482
Mar 16, 3 PM $ 0.165
-0.23%
$ 16.49 million $ 55,947
Mar 16, 2 PM $ 0.163
-0.12%
$ 16.34 million $ 55,239
Mar 16, 1 PM $ 0.165
+0.34%
$ 16.34 million $ 55,556
Mar 16, 12 PM $ 0.164
-2.47%
$ 16.41 million $ 55,745
Mar 16, 11 AM $ 0.168
-0.53%
$ 16.78 million $ 56,351
Mar 16, 10 AM $ 0.157
+0.21%
$ 15.73 million $ 52,119
Mar 16, 9 AM $ 0.157
-0.56%
$ 15.7 million $ 51,759
Mar 16, 8 AM $ 0.158
+0.36%
$ 15.79 million $ 53,088
Mar 16, 7 AM $ 0.158
-7.36%
$ 15.84 million $ 51,819
Mar 16, 6 AM $ 0.171
-0.25%
$ 17.09 million $ 55,025
Mar 16, 5 AM $ 0.172
+0.90%
$ 17.22 million $ 55,532
Mar 16, 4 AM $ 0.171
+0.08%
$ 17.07 million $ 56,514
Mar 16, 3 AM $ 0.172
+0.56%
$ 17.19 million $ 55,329
Mar 16, 2 AM $ 0.171
-0.17%
$ 17.11 million $ 55,894
Mar 16, 1 AM $ 0.171
+0.56%
$ 17.14 million $ 56,646
Mar 16, 12 AM $ 0.17
-0.46%
$ 17.03 million $ 55,037
Mar 15, 11 PM $ 0.171
+0.11%
$ 17.06 million $ 54,953
Mar 15, 10 PM $ 0.171
-0.11%
$ 17.09 million $ 54,912
Mar 15, 9 PM $ 0.171
+0.50%
$ 17.09 million $ 53,581
Mar 15, 8 PM $ 0.172
+0.14%
$ 17.19 million $ 54,265
Mar 15, 7 PM $ 0.171
-0.08%
$ 17.11 million $ 53,374
Mar 15, 6 PM $ 0.171
+0.52%
$ 17.12 million $ 53,809
Mar 15, 5 PM $ 0.171
-2.03%
$ 17.09 million $ 55,093
Mar 15, 4 PM $ 0.174
-0.26%
$ 17.41 million $ 54,255
Mar 15, 3 PM $ 0.174
-0.44%
$ 17.36 million $ 52,680
Mar 15, 2 PM $ 0.174
+0.12%
$ 17.36 million $ 52,434
Mar 15, 1 PM $ 0.182
+0.09%
$ 18.16 million $ 54,932
Mar 15, 12 PM $ 0.181
-0.24%
$ 18.11 million $ 54,350