Riche Chain Historical Data

RIC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.181
-0.24%
$ 18.11 million $ 54,350
Mar 15, 11 AM $ 0.181
+1.73%
$ 18.14 million $ 55,812
Mar 15, 10 AM $ 0.179
+0.03%
$ 17.89 million $ 56,532
Mar 15, 9 AM $ 0.179
+0.77%
$ 17.88 million $ 57,450
Mar 15, 8 AM $ 0.177
-0.86%
$ 17.71 million $ 56,378
Mar 15, 7 AM $ 0.178
+7.67%
$ 17.77 million $ 58,029
Mar 15, 6 AM $ 0.165
+0.43%
$ 16.5 million $ 54,877
Mar 15, 5 AM $ 0.164
+0.14%
$ 16.43 million $ 54,810
Mar 15, 4 AM $ 0.165
+0.45%
$ 16.45 million $ 54,413
Mar 15, 3 AM $ 0.164
+4.03%
$ 16.38 million $ 53,521
Mar 15, 2 AM $ 0.157
-7.90%
$ 15.71 million $ 51,340
Mar 15, 1 AM $ 0.178
-0.17%
$ 17.81 million $ 56,314
Mar 15, 12 AM $ 0.178
-0.05%
$ 17.75 million $ 56,053
Mar 14, 11 PM $ 0.178
+0.17%
$ 17.81 million $ 55,076
Mar 14, 10 PM $ 0.178
-0.79%
$ 17.78 million $ 55,395
Mar 14, 9 PM $ 0.179
+1.11%
$ 17.94 million $ 56,573
Mar 14, 8 PM $ 0.176
+0.43%
$ 17.65 million $ 55,907
Mar 14, 7 PM $ 0.177
+1.14%
$ 17.71 million $ 56,732
Mar 14, 6 PM $ 0.175
-1.23%
$ 17.51 million $ 56,927
Mar 14, 5 PM $ 0.178
+1.05%
$ 17.84 million $ 58,023
Mar 14, 4 PM $ 0.177
-0.07%
$ 17.65 million $ 57,545
Mar 14, 3 PM $ 0.177
+0.24%
$ 17.69 million $ 57,674
Mar 14, 2 PM $ 0.177
-0.28%
$ 17.7 million $ 59,661
Mar 14, 1 PM $ 0.178
+2.14%
$ 17.75 million $ 60,091
Mar 14, 12 PM $ 0.174
-0.35%
$ 17.37 million $ 59,484
Mar 14, 11 AM $ 0.175
-0.33%
$ 17.45 million $ 58,907
Mar 14, 10 AM $ 0.175
+0.03%
$ 17.52 million $ 57,315
Mar 14, 9 AM $ 0.175
+0.05%
$ 17.52 million $ 55,403
Mar 14, 8 AM $ 0.175
-0.01%
$ 17.51 million $ 54,472
Mar 14, 7 AM $ 0.175
+0.00%
$ 17.51 million $ 53,998
Mar 14, 6 AM $ 0.175
-0.05%
$ 17.51 million $ 54,979
Mar 14, 5 AM $ 0.175
+2.03%
$ 17.52 million $ 54,221
Mar 14, 4 AM $ 0.172
+0.15%
$ 17.19 million $ 54,599
Mar 14, 3 AM $ 0.172
+1.24%
$ 17.18 million $ 52,820
Mar 14, 2 AM $ 0.17
+0.01%
$ 16.97 million $ 52,715
Mar 14, 1 AM $ 0.169
-3.04%
$ 16.91 million $ 53,734
Mar 14, 12 AM $ 0.174
-0.46%
$ 17.44 million $ 57,416
Mar 13, 11 PM $ 0.175
-0.48%
$ 17.52 million $ 58,213
Mar 13, 10 PM $ 0.178
+0.94%
$ 17.8 million $ 56,247
Mar 13, 9 PM $ 0.177
-0.28%
$ 17.66 million $ 55,459
Mar 13, 8 PM $ 0.178
-0.63%
$ 17.84 million $ 55,053
Mar 13, 7 PM $ 0.178
+1.10%
$ 17.85 million $ 54,685
Mar 13, 6 PM $ 0.176
-0.86%
$ 17.58 million $ 52,760
Mar 13, 5 PM $ 0.177
-0.07%
$ 17.73 million $ 52,411
Mar 13, 4 PM $ 0.18
+1.88%
$ 17.98 million $ 52,784
Mar 13, 3 PM $ 0.178
-2.51%
$ 17.77 million $ 54,274
Mar 13, 2 PM $ 0.182
+6.28%
$ 18.24 million $ 54,065
Mar 13, 1 PM $ 0.171
+0.23%
$ 17.1 million $ 52,173
Mar 13, 12 PM $ 0.171
-0.99%
$ 17.07 million $ 50,436
Mar 13, 11 AM $ 0.171
-0.38%
$ 17.08 million $ 51,685