Riche Chain Historical Data

RIC Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.139
+0.00%
$ 13.86 million $ 54,129
May 11, 10 AM $ 0.138
-0.99%
$ 13.8 million $ 53,768
May 11, 9 AM $ 0.139
+1.05%
$ 13.9 million $ 54,275
May 11, 8 AM $ 0.14
+0.37%
$ 13.96 million $ 52,529
May 11, 7 AM $ 0.139
+1.00%
$ 13.95 million $ 52,902
May 11, 6 AM $ 0.137
-0.72%
$ 13.75 million $ 53,480
May 11, 5 AM $ 0.138
-0.12%
$ 13.81 million $ 54,007
May 11, 4 AM $ 0.137
-0.98%
$ 13.72 million $ 53,325
May 11, 3 AM $ 0.137
-0.80%
$ 13.71 million $ 53,825
May 10, 11 PM $ 0.14
-0.22%
$ 14.01 million $ 55,075
May 10, 10 PM $ 0.14
+2.95%
$ 14 million $ 53,074
May 10, 9 PM $ 0.136
-0.91%
$ 13.59 million $ 51,698
May 10, 8 PM $ 0.136
-0.15%
$ 13.63 million $ 50,687
May 10, 7 PM $ 0.136
-4.43%
$ 13.65 million $ 50,220
May 10, 6 PM $ 0.143
-0.71%
$ 14.27 million $ 53,603
May 10, 5 PM $ 0.143
-0.66%
$ 14.27 million $ 55,029
May 10, 4 PM $ 0.142
-0.64%
$ 14.2 million $ 53,825
May 10, 3 PM $ 0.142
+0.74%
$ 14.22 million $ 53,677
May 10, 2 PM $ 0.141
-0.80%
$ 14.11 million $ 51,631
May 10, 1 PM $ 0.141
-0.29%
$ 14.05 million $ 51,873
May 10, 12 PM $ 0.143
+0.74%
$ 14.33 million $ 50,679
May 10, 11 AM $ 0.14
-3.73%
$ 14.04 million $ 51,323
May 10, 10 AM $ 0.145
+9.28%
$ 14.54 million $ 52,832
May 10, 9 AM $ 0.133
-0.04%
$ 13.31 million $ 47,767
May 10, 8 AM $ 0.133
+0.08%
$ 13.28 million $ 49,418
May 10, 7 AM $ 0.133
-0.06%
$ 13.27 million $ 49,338
May 10, 1 AM $ 0.155
-0.81%
$ 15.54 million $ 55,802
May 10, 12 AM $ 0.155
-0.88%
$ 15.5 million $ 55,945
May 9, 11 PM $ 0.157
+1.25%
$ 15.69 million $ 56,675
May 9, 10 PM $ 0.155
-0.23%
$ 15.53 million $ 55,660
May 9, 9 PM $ 0.155
-0.51%
$ 15.49 million $ 56,310
May 9, 8 PM $ 0.155
+0.08%
$ 15.54 million $ 57,622
May 9, 7 PM $ 0.155
-2.05%
$ 15.55 million $ 57,647
May 9, 6 PM $ 0.159
+0.39%
$ 15.85 million $ 57,513
May 9, 5 PM $ 0.157
-0.47%
$ 15.67 million $ 57,302
May 9, 4 PM $ 0.159
+2.33%
$ 15.85 million $ 56,755
May 9, 3 PM $ 0.154
-0.42%
$ 15.41 million $ 56,468
May 9, 2 PM $ 0.154
-0.84%
$ 15.41 million $ 57,456
May 9, 1 PM $ 0.154
+0.03%
$ 15.43 million $ 58,146
May 9, 12 PM $ 0.154
+1.38%
$ 15.42 million $ 59,219
May 9, 11 AM $ 0.153
+0.81%
$ 15.26 million $ 57,973
May 9, 10 AM $ 0.151
+1.43%
$ 15.13 million $ 57,610
May 9, 9 AM $ 0.149
+6.15%
$ 14.92 million $ 57,238
May 9, 8 AM $ 0.141
-0.05%
$ 14.05 million $ 52,566
May 9, 7 AM $ 0.141
-0.09%
$ 14.05 million $ 51,389
May 9, 1 AM $ 0.17
+0.25%
$ 16.97 million $ 60,097
May 9, 12 AM $ 0.169
-0.38%
$ 16.89 million $ 60,876
May 8, 11 PM $ 0.17
+0.43%
$ 16.97 million $ 60,703
May 8, 10 PM $ 0.17
+0.20%
$ 16.98 million $ 60,777
May 8, 9 PM $ 0.169
+0.62%
$ 16.89 million $ 60,795