Riche Chain Historical Data

RIC Page 32
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.168
+0.00%
$ 16.81 million $ 885
Mar 3, 5 PM $ 0.168
+0.00%
$ 16.81 million $ 885
Mar 3, 4 PM $ 0.168
+0.00%
$ 16.81 million $ 924
Mar 3, 1 PM $ 0.21
+0.00%
$ 21 million $ 1,031
Mar 3, 12 PM $ 0.21
-4.63%
$ 21 million $ 1,053
Mar 3, 8 AM $ 0.186
+0.00%
$ 18.57 million $ 686
Mar 3, 7 AM $ 0.186
+3.11%
$ 18.57 million $ 686
Mar 3, 6 AM $ 0.18
+0.00%
$ 18.01 million $ 832
Mar 3, 5 AM $ 0.18
+0.00%
$ 18.01 million $ 866
Mar 3, 4 AM $ 0.18
+0.06%
$ 18.01 million $ 866
Mar 3, 3 AM $ 0.18
+0.00%
$ 18 million $ 860
Mar 3, 2 AM $ 0.18
+0.00%
$ 18 million $ 860
Mar 3, 12 AM $ 0.16
+0.00%
$ 16 million $ 974
Mar 2, 9 PM $ 0.16
+0.00%
$ 16 million $ 864
Mar 2, 8 PM $ 0.16
+0.00%
$ 16 million $ 864
Mar 2, 4 PM $ 0.16
-19.96%
$ 16 million $ 1,042
Mar 2, 3 PM $ 0.2
+0.05%
$ 19.99 million $ 894
Mar 2, 2 PM $ 0.2
+0.00%
$ 19.98 million $ 877
Mar 2, 1 PM $ 0.2
+0.00%
$ 19.98 million $ 877
Mar 2, 12 PM $ 0.21
-1.18%
$ 21 million $ 886
Mar 2, 11 AM $ 0.212
+0.00%
$ 21.25 million $ 1,027
Mar 2, 10 AM $ 0.212
+0.00%
$ 21.25 million $ 1,027
Mar 2, 9 AM $ 0.212
+1.09%
$ 21.25 million $ 1,067
Mar 2, 8 AM $ 0.21
-2.23%
$ 21.02 million $ 969
Mar 2, 7 AM $ 0.215
-0.51%
$ 21.5 million $ 918
Mar 2, 6 AM $ 0.216
+0.00%
$ 21.61 million $ 721
Mar 2, 5 AM $ 0.216
+0.00%
$ 21.61 million $ 697
Mar 2, 4 AM $ 0.216
+0.00%
$ 21.61 million $ 756
Mar 2, 3 AM $ 0.216
+0.00%
$ 21.61 million $ 756
Mar 2, 2 AM $ 0.216
+0.00%
$ 21.61 million $ 769
Mar 2, 1 AM $ 0.216
+0.51%
$ 21.61 million $ 758
Mar 2, 12 AM $ 0.215
+0.00%
$ 21.5 million $ 738
Mar 1, 11 PM $ 0.215
+0.00%
$ 21.5 million $ 723
Mar 1, 10 PM $ 0.215
+2.28%
$ 21.5 million $ 836
Mar 1, 9 PM $ 0.21
+0.00%
$ 21.02 million $ 826
Mar 1, 8 PM $ 0.21
-8.93%
$ 21.02 million $ 930
Mar 1, 7 PM $ 0.231
+0.00%
$ 23.08 million $ 936
Mar 1, 6 PM $ 0.231
+0.00%
$ 23.08 million $ 936
Mar 1, 5 PM $ 0.231
+9.75%
$ 23.08 million $ 963
Mar 1, 4 PM $ 0.21
-2.59%
$ 21.03 million $ 923
Mar 1, 3 PM $ 0.21
+0.05%
$ 21.03 million $ 822
Mar 1, 2 PM $ 0.21
+0.00%
$ 21.02 million $ 1,055
Mar 1, 1 PM $ 0.21
-2.64%
$ 21.02 million $ 1,098
Mar 1, 12 PM $ 0.216
-2.66%
$ 21.59 million $ 1,105
Mar 1, 6 AM $ 0.257
+0.00%
$ 25.66 million $ 1,235
Mar 1, 5 AM $ 0.21
+0.00%
$ 21.02 million $ 1,177
Mar 1, 4 AM $ 0.21
+0.00%
$ 21.02 million $ 1,230
Mar 1, 3 AM $ 0.21
-8.09%
$ 21.02 million $ 1,348
Mar 1, 2 AM $ 0.229
+8.44%
$ 22.87 million $ 1,262
Mar 1, 1 AM $ 0.211
-1.13%
$ 21.09 million $ 1,301