Riche Chain Historical Data

RIC Page 33
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.211
-1.13%
$ 21.09 million $ 1,301
Mar 1, 12 AM $ 0.213
+0.00%
$ 21.33 million $ 1,302
Feb 28, 11 PM $ 0.213
+1.23%
$ 21.33 million $ 1,302
Feb 28, 10 PM $ 0.211
+0.00%
$ 21.07 million $ 1,188
Feb 28, 9 PM $ 0.211
-5.18%
$ 21.07 million $ 1,265
Feb 28, 8 PM $ 0.222
+4.56%
$ 22.22 million $ 1,322
Feb 28, 7 PM $ 0.212
+0.00%
$ 21.25 million $ 1,390
Feb 28, 3 PM $ 0.26
+0.00%
$ 26 million $ 1,245
Feb 28, 2 PM $ 0.242
+2.06%
$ 24.25 million $ 1,226
Feb 28, 1 PM $ 0.237
+0.00%
$ 23.75 million $ 1,184
Feb 28, 12 PM $ 0.237
+0.00%
$ 23.75 million $ 1,189
Feb 28, 11 AM $ 0.237
+0.00%
$ 23.75 million $ 1,221
Feb 28, 10 AM $ 0.237
+0.00%
$ 23.75 million $ 1,221
Feb 28, 9 AM $ 0.259
+2.50%
$ 25.88 million $ 1,265
Feb 28, 8 AM $ 0.253
-2.36%
$ 25.25 million $ 1,045
Feb 28, 7 AM $ 0.259
+8.29%
$ 25.86 million $ 1,583
Feb 28, 6 AM $ 0.239
+0.00%
$ 23.88 million $ 1,729
Feb 28, 5 AM $ 0.239
+0.00%
$ 23.88 million $ 1,769
Feb 28, 4 AM $ 0.239
+0.00%
$ 23.89 million $ 1,726
Feb 27, 10 PM $ 0.259
+0.00%
$ 25.85 million $ 2,415
Feb 27, 9 PM $ 0.259
+0.00%
$ 25.85 million $ 2,415
Feb 27, 8 PM $ 0.259
+0.00%
$ 25.86 million $ 2,332
Feb 27, 7 PM $ 0.259
+0.00%
$ 25.85 million $ 2,111
Feb 27, 6 PM $ 0.259
+0.00%
$ 25.85 million $ 2,111
Feb 27, 5 PM $ 0.259
+0.00%
$ 25.85 million $ 2,390
Feb 27, 4 PM $ 0.259
+0.08%
$ 25.85 million $ 3,122
Feb 27, 3 PM $ 0.258
+7.63%
$ 25.83 million $ 3,143
Feb 27, 2 PM $ 0.24
-0.04%
$ 24 million $ 3,633
Feb 27, 12 PM $ 0.255
-1.88%
$ 25.51 million $ 4,181
Feb 27, 11 AM $ 0.26
+0.00%
$ 26 million $ 4,714
Feb 27, 10 AM $ 0.26
+0.00%
$ 26 million $ 5,356
Feb 27, 9 AM $ 0.26
+12.90%
$ 26 million $ 7,688
Feb 27, 8 AM $ 0.25
+3.48%
$ 25 million $ 7,645
Feb 27, 7 AM $ 0.242
+9.82%
$ 24.16 million $ 7,145
Feb 27, 6 AM $ 0.223
+0.00%
$ 22.32 million $ 7,431
Feb 27, 4 AM $ 0.223
+0.00%
$ 22.32 million $ 18,727
Feb 27, 3 AM $ 0.223
-0.98%
$ 22.3 million $ 23,245
Feb 27, 2 AM $ 0.225
-3.01%
$ 22.52 million $ 24,986
Feb 27, 1 AM $ 0.232
+0.04%
$ 23.22 million $ 25,438
Feb 27, 12 AM $ 0.232
-3.01%
$ 23.21 million $ 27,327
Feb 26, 10 PM $ 0.242
+0.00%
$ 24.24 million $ 29,598
Feb 26, 9 PM $ 0.242
+0.00%
$ 24.24 million $ 30,267
Feb 26, 8 PM $ 0.257
+0.00%
$ 25.69 million $ 30,318
Feb 26, 7 PM $ 0.257
+0.00%
$ 25.69 million $ 30,318
Feb 26, 6 PM $ 0.23
+0.00%
$ 23 million $ 30,338
Feb 26, 5 PM $ 0.26
-1.52%
$ 25.99 million $ 30,038
Feb 26, 4 PM $ 0.264
+1.54%
$ 26.39 million $ 29,774
Feb 26, 3 PM $ 0.26
+0.00%
$ 25.99 million $ 29,445
Feb 26, 2 PM $ 0.295
+0.00%
$ 29.5 million $ 29,053
Feb 26, 10 AM $ 0.454
+0.00%
$ -- $ 25,210