Riche Chain Historical Data

RIC Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.185
-1.14%
$ 18.55 million $ 53,464
May 6, 10 AM $ 0.188
-0.37%
$ 18.76 million $ 53,213
May 6, 9 AM $ 0.188
-0.22%
$ 18.84 million $ 54,182
May 6, 8 AM $ 0.188
-0.68%
$ 18.83 million $ 54,909
May 6, 7 AM $ 0.19
+0.86%
$ 18.96 million $ 55,044
May 6, 6 AM $ 0.189
+2.39%
$ 18.88 million $ 52,681
May 6, 5 AM $ 0.185
+1.93%
$ 18.55 million $ 51,151
May 6, 4 AM $ 0.184
-0.52%
$ 18.38 million $ 51,124
May 6, 3 AM $ 0.184
-0.10%
$ 18.45 million $ 52,293
May 6, 2 AM $ 0.184
+0.46%
$ 18.44 million $ 52,170
May 6, 1 AM $ 0.185
+0.36%
$ 18.52 million $ 51,737
May 6, 12 AM $ 0.183
-0.16%
$ 18.26 million $ 52,155
May 5, 11 PM $ 0.185
+1.19%
$ 18.48 million $ 50,813
May 5, 10 PM $ 0.184
+0.06%
$ 18.45 million $ 50,239
May 5, 9 PM $ 0.185
-0.02%
$ 18.52 million $ 50,965
May 5, 8 PM $ 0.185
-0.22%
$ 18.53 million $ 50,638
May 5, 7 PM $ 0.185
+0.05%
$ 18.54 million $ 50,868
May 5, 6 PM $ 0.186
+0.09%
$ 18.6 million $ 50,226
May 5, 5 PM $ 0.186
-0.05%
$ 18.59 million $ 49,363
May 5, 4 PM $ 0.186
+3.69%
$ 18.63 million $ 50,826
May 5, 3 PM $ 0.18
-4.83%
$ 17.99 million $ 48,484
May 5, 2 PM $ 0.188
-1.01%
$ 18.79 million $ 52,067
May 5, 1 PM $ 0.189
+1.32%
$ 18.94 million $ 51,779
May 5, 12 PM $ 0.186
-0.96%
$ 18.58 million $ 49,963
May 5, 11 AM $ 0.187
+0.79%
$ 18.73 million $ 49,447
May 5, 10 AM $ 0.186
+1.41%
$ 18.64 million $ 48,755
May 5, 9 AM $ 0.186
+0.82%
$ 18.58 million $ 48,407
May 5, 8 AM $ 0.186
+1.24%
$ 18.57 million $ 48,895
May 5, 7 AM $ 0.184
+1.19%
$ 18.39 million $ 50,165
May 5, 6 AM $ 0.182
-1.17%
$ 18.19 million $ 51,823
May 5, 5 AM $ 0.191
+0.17%
$ 19.08 million $ 51,900
May 5, 4 AM $ 0.191
-0.49%
$ 19.12 million $ 54,393
May 5, 3 AM $ 0.192
+1.02%
$ 19.22 million $ 55,015
May 5, 2 AM $ 0.191
-0.80%
$ 19.1 million $ 55,020
May 5, 1 AM $ 0.189
-0.21%
$ 18.9 million $ 56,057
May 5, 12 AM $ 0.191
-0.13%
$ 19.07 million $ 56,283
May 4, 11 PM $ 0.189
+2.79%
$ 18.91 million $ 56,590
May 4, 10 PM $ 0.191
+0.00%
$ 19.05 million $ 55,271
May 4, 9 PM $ 0.191
-0.31%
$ 19.07 million $ 55,602
May 4, 8 PM $ 0.191
-0.01%
$ 19.11 million $ 57,147
May 4, 7 PM $ 0.191
-0.03%
$ 19.15 million $ 57,353
May 4, 6 PM $ 0.191
-0.38%
$ 19.1 million $ 57,235
May 4, 5 PM $ 0.191
-0.50%
$ 19.08 million $ 58,044
May 4, 4 PM $ 0.191
-2.62%
$ 19.11 million $ 58,508
May 4, 3 PM $ 0.196
+1.26%
$ 19.65 million $ 60,456
May 4, 2 PM $ 0.195
-0.11%
$ 19.48 million $ 59,613
May 4, 1 PM $ 0.194
-1.12%
$ 19.38 million $ 60,422
May 4, 12 PM $ 0.196
+1.07%
$ 19.63 million $ 61,132
May 4, 11 AM $ 0.194
-1.90%
$ 19.42 million $ 61,367
May 4, 10 AM $ 0.195
+3.01%
$ 19.55 million $ 62,934