Riche Chain Historical Data

RIC Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.195
+3.01%
$ 19.55 million $ 62,934
May 4, 9 AM $ 0.19
+0.44%
$ 19.04 million $ 60,936
May 4, 8 AM $ 0.189
+4.77%
$ 18.88 million $ 60,984
May 4, 7 AM $ 0.182
+0.29%
$ 18.16 million $ 57,597
May 4, 6 AM $ 0.181
-0.51%
$ 18.08 million $ 58,779
May 4, 5 AM $ 0.182
+1.77%
$ 18.21 million $ 57,803
May 4, 4 AM $ 0.18
-1.29%
$ 17.95 million $ 58,025
May 4, 3 AM $ 0.181
-3.28%
$ 18.09 million $ 58,678
May 4, 2 AM $ 0.188
+3.90%
$ 18.8 million $ 61,176
May 4, 1 AM $ 0.181
+0.72%
$ 18.09 million $ 59,423
May 4, 12 AM $ 0.179
-0.03%
$ 17.95 million $ 58,061
May 3, 11 PM $ 0.179
-0.07%
$ 17.93 million $ 58,482
May 3, 5 PM $ 0.191
+0.04%
$ 19.11 million $ 60,525
May 3, 4 PM $ 0.191
+1.20%
$ 19.12 million $ 63,820
May 3, 3 PM $ 0.189
+0.85%
$ 18.89 million $ 62,922
May 3, 2 PM $ 0.188
+0.12%
$ 18.78 million $ 62,334
May 3, 1 PM $ 0.187
-1.51%
$ 18.69 million $ 62,078
May 3, 12 PM $ 0.192
+0.33%
$ 19.21 million $ 63,109
May 3, 11 AM $ 0.192
+5.12%
$ 19.21 million $ 63,535
May 3, 10 AM $ 0.183
+1.73%
$ 18.26 million $ 60,563
May 3, 9 AM $ 0.179
+1.87%
$ 17.91 million $ 59,681
May 3, 8 AM $ 0.175
+3.12%
$ 17.54 million $ 59,185
May 3, 7 AM $ 0.17
-0.22%
$ 17.02 million $ 57,397
May 3, 6 AM $ 0.17
+0.02%
$ 17.02 million $ 56,723
May 3, 5 AM $ 0.171
+1.01%
$ 17.06 million $ 57,387
May 3, 4 AM $ 0.169
-1.00%
$ 16.91 million $ 55,910
May 3, 3 AM $ 0.172
+1.38%
$ 17.15 million $ 57,227
May 3, 2 AM $ 0.172
-0.67%
$ 17.15 million $ 55,491
May 3, 1 AM $ 0.171
-1.52%
$ 17.12 million $ 57,000
May 3, 12 AM $ 0.173
-0.17%
$ 17.26 million $ 58,460
May 2, 11 PM $ 0.172
+1.97%
$ 17.23 million $ 58,457
May 2, 10 PM $ 0.168
-0.23%
$ 16.79 million $ 58,657
May 2, 9 PM $ 0.167
-0.73%
$ 16.66 million $ 58,705
May 2, 2 PM $ 0.184
-1.33%
$ 18.45 million $ 64,087
May 2, 1 PM $ 0.186
+2.27%
$ 18.65 million $ 68,425
May 2, 12 PM $ 0.185
+6.61%
$ 18.48 million $ 68,965
May 2, 11 AM $ 0.173
+0.05%
$ 17.26 million $ 67,660
May 2, 10 AM $ 0.173
+1.12%
$ 17.29 million $ 68,864
May 2, 9 AM $ 0.177
-4.09%
$ 17.72 million $ 70,880
May 2, 8 AM $ 0.188
+4.18%
$ 18.8 million $ 76,781
May 2, 7 AM $ 0.188
+0.79%
$ 18.83 million $ 85,862
May 2, 6 AM $ 0.188
+7.89%
$ 18.76 million $ 81,829
May 2, 5 AM $ 0.17
-1.49%
$ 17.05 million $ 76,699
May 2, 3 AM $ 0.17
-1.23%
$ 17 million $ 82,656
May 2, 2 AM $ 0.17
+3.11%
$ 16.96 million $ 85,436
May 2, 1 AM $ 0.165
+0.44%
$ 16.54 million $ 82,670
May 1, 7 PM $ 0.11
+0.36%
$ 10.97 million $ 62,024
May 1, 3 PM $ 0.114
-0.24%
$ 11.44 million $ 73,932
May 1, 2 PM $ 0.112
+5.41%
$ 11.22 million $ 70,169
May 1, 1 PM $ 0.106
+0.58%
$ 10.62 million $ 65,775