Riche Chain Historical Data

RIC Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.106
+5.91%
$ 10.61 million $ 66,819
May 1, 11 AM $ 0.1
+1.18%
$ 10.02 million $ 62,414
May 1, 8 AM $ 0.0944
-0.29%
$ 9.44 million $ 60,360
May 1, 7 AM $ 0.0951
-0.48%
$ 9.51 million $ 59,072
May 1, 6 AM $ 0.0944
-1.44%
$ 9.44 million $ 59,528
May 1, 5 AM $ 0.0957
+0.29%
$ 9.57 million $ 60,092
May 1, 4 AM $ 0.0956
-0.03%
$ 9.56 million $ 58,420
May 1, 3 AM $ 0.0951
+6.21%
$ 9.51 million $ 58,730
May 1, 2 AM $ 0.0896
+0.57%
$ 8.96 million $ 54,045
May 1, 1 AM $ 0.0888
-4.83%
$ 8.88 million $ 52,577
May 1, 12 AM $ 0.0925
-0.48%
$ 9.25 million $ 53,916
Apr 30, 11 PM $ 0.0921
-0.14%
$ 9.21 million $ 52,644
Apr 30, 10 PM $ 0.0922
+0.04%
$ 9.22 million $ 52,540
Apr 30, 9 PM $ 0.0925
+0.12%
$ 9.25 million $ 52,970
Apr 30, 8 PM $ 0.0919
-1.08%
$ 9.19 million $ 52,708
Apr 30, 7 PM $ 0.0925
-0.32%
$ 9.25 million $ 53,085
Apr 30, 6 PM $ 0.0924
+2.26%
$ 9.24 million $ 52,997
Apr 30, 5 PM $ 0.0908
-0.04%
$ 9.08 million $ 51,101
Apr 30, 4 PM $ 0.0909
+1.67%
$ 9.09 million $ 51,350
Apr 30, 3 PM $ 0.0901
+0.32%
$ 9.01 million $ 50,125
Apr 30, 11 AM $ 0.0933
-2.87%
$ 9.33 million $ 50,402
Apr 30, 10 AM $ 0.092
+1.30%
$ 9.2 million $ 51,939
Apr 30, 9 AM $ 0.0953
-0.61%
$ 9.53 million $ 51,443
Apr 30, 8 AM $ 0.0958
-1.44%
$ 9.58 million $ 50,804
Apr 30, 7 AM $ 0.097
+0.59%
$ 9.7 million $ 51,481
Apr 30, 6 AM $ 0.0964
+1.33%
$ 9.64 million $ 51,057
Apr 30, 5 AM $ 0.0952
-3.46%
$ 9.52 million $ 50,609
Apr 30, 4 AM $ 0.0985
-0.52%
$ 9.85 million $ 53,749
Apr 30, 3 AM $ 0.0994
+1.11%
$ 9.94 million $ 54,201
Apr 30, 2 AM $ 0.0986
-0.67%
$ 9.86 million $ 53,629
Apr 30, 1 AM $ 0.0986
-0.20%
$ 9.86 million $ 54,228
Apr 30, 12 AM $ 0.0977
-1.54%
$ 9.77 million $ 55,169
Apr 29, 11 PM $ 0.096
-0.23%
$ 9.6 million $ 56,132
Apr 29, 10 PM $ 0.0966
-0.57%
$ 9.66 million $ 54,564
Apr 29, 9 PM $ 0.097
+1.20%
$ 9.7 million $ 55,416
Apr 29, 8 PM $ 0.0958
-0.65%
$ 9.58 million $ 54,715
Apr 29, 7 PM $ 0.0956
-0.84%
$ 9.56 million $ 53,995
Apr 29, 6 PM $ 0.0965
-3.80%
$ 9.65 million $ 54,134
Apr 29, 5 PM $ 0.0938
-1.36%
$ 9.38 million $ 53,947
Apr 29, 4 PM $ 0.0955
-3.61%
$ 9.55 million $ 52,723
Apr 29, 3 PM $ 0.101
+1.36%
$ 10.07 million $ 55,752
Apr 29, 2 PM $ 0.0998
-0.22%
$ 9.98 million $ 55,639
Apr 29, 1 PM $ 0.0999
+0.67%
$ 9.99 million $ 54,387
Apr 29, 12 PM $ 0.0999
-0.47%
$ 9.99 million $ 53,338
Apr 29, 11 AM $ 0.0996
-0.05%
$ 9.96 million $ 53,413
Apr 29, 10 AM $ 0.0997
+4.93%
$ 9.97 million $ 53,793
Apr 29, 9 AM $ 0.0959
-0.13%
$ 9.59 million $ 50,585
Apr 29, 8 AM $ 0.096
+0.94%
$ 9.6 million $ 51,947
Apr 29, 7 AM $ 0.0955
+0.25%
$ 9.55 million $ 51,616
Apr 29, 6 AM $ 0.0958
+0.38%
$ 9.58 million $ 51,388