Riche Chain Historical Data

RIC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.0958
+0.38%
$ 9.58 million $ 51,388
Apr 29, 5 AM $ 0.096
+0.30%
$ 9.6 million $ 51,423
Apr 29, 4 AM $ 0.0958
-0.52%
$ 9.57 million $ 50,923
Apr 28, 9 PM $ 0.104
+0.07%
$ 10.36 million $ 56,000
Apr 28, 8 PM $ 0.103
-0.95%
$ 10.29 million $ 56,407
Apr 28, 7 PM $ 0.103
+0.48%
$ 10.35 million $ 57,134
Apr 28, 6 PM $ 0.104
+1.11%
$ 10.41 million $ 57,072
Apr 28, 5 PM $ 0.104
-0.15%
$ 10.4 million $ 57,247
Apr 28, 4 PM $ 0.104
-3.46%
$ 10.39 million $ 57,497
Apr 28, 3 PM $ 0.108
+0.43%
$ 10.76 million $ 59,378
Apr 28, 2 PM $ 0.108
+0.01%
$ 10.8 million $ 58,988
Apr 28, 1 PM $ 0.103
+0.16%
$ 10.34 million $ 61,478
Apr 28, 12 PM $ 0.103
+1.11%
$ 10.3 million $ 57,849
Apr 28, 11 AM $ 0.103
+0.43%
$ 10.27 million $ 57,602
Apr 28, 10 AM $ 0.101
-1.68%
$ 10.14 million $ 58,109
Apr 28, 9 AM $ 0.102
-0.44%
$ 10.21 million $ 59,403
Apr 28, 8 AM $ 0.103
+0.35%
$ 10.29 million $ 58,468
Apr 28, 7 AM $ 0.103
+1.19%
$ 10.28 million $ 58,753
Apr 28, 6 AM $ 0.0993
-0.42%
$ 9.93 million $ 58,783
Apr 28, 5 AM $ 0.0996
-0.63%
$ 9.96 million $ 57,088
Apr 28, 4 AM $ 0.0994
-1.03%
$ 9.94 million $ 57,178
Apr 28, 3 AM $ 0.1
-0.04%
$ 10.04 million $ 57,181
Apr 28, 2 AM $ 0.0995
+0.32%
$ 9.95 million $ 57,894
Apr 28, 1 AM $ 0.101
+0.04%
$ 10.05 million $ 58,482
Apr 28, 12 AM $ 0.0996
+0.29%
$ 9.96 million $ 58,115
Apr 27, 11 PM $ 0.1
+0.95%
$ 10.04 million $ 57,604
Apr 27, 10 PM $ 0.0995
-0.54%
$ 9.95 million $ 58,300
Apr 27, 9 PM $ 0.101
+0.13%
$ 10.07 million $ 56,778
Apr 27, 8 PM $ 0.0993
-0.66%
$ 9.93 million $ 55,282
Apr 27, 2 PM $ 0.113
+0.16%
$ 11.27 million $ 61,704
Apr 27, 1 PM $ 0.112
+1.05%
$ 11.21 million $ 61,153
Apr 27, 12 PM $ 0.112
-0.39%
$ 11.23 million $ 60,479
Apr 27, 6 AM $ 0.0893
+0.02%
$ 8.93 million $ 49,861
Apr 27, 5 AM $ 0.0892
-0.04%
$ 8.92 million $ 50,119
Apr 27, 4 AM $ 0.0893
+0.07%
$ 8.93 million $ 51,231
Apr 27, 3 AM $ 0.0892
+1.17%
$ 8.93 million $ 51,497
Apr 27, 2 AM $ 0.0887
+0.88%
$ 8.87 million $ 50,780
Apr 26, 7 PM $ 0.108
+0.33%
$ 10.8 million $ 59,856
Apr 26, 6 PM $ 0.108
-0.63%
$ 10.82 million $ 60,494
Apr 26, 5 PM $ 0.109
+0.55%
$ 10.92 million $ 61,407
Apr 26, 4 PM $ 0.109
+2.27%
$ 10.9 million $ 61,177
Apr 26, 3 PM $ 0.107
+1.08%
$ 10.73 million $ 59,450
Apr 26, 9 AM $ 0.0967
+0.42%
$ 9.67 million $ 53,528
Apr 26, 8 AM $ 0.0969
+1.03%
$ 9.69 million $ 52,166
Apr 26, 7 AM $ 0.0956
-1.47%
$ 9.56 million $ 51,571
Apr 26, 4 AM $ 0.0994
-0.70%
$ 9.95 million $ 51,788
Apr 26, 3 AM $ 0.101
-0.02%
$ 10.12 million $ 53,040
Apr 26, 2 AM $ 0.101
+0.63%
$ 10.1 million $ 53,874
Apr 26, 1 AM $ 0.1
-0.25%
$ 10.01 million $ 52,753
Apr 26, 12 AM $ 0.101
+0.48%
$ 10.11 million $ 54,689