Riche Chain Historical Data

RIC
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 0.143
+0.00%
$ 14.3 million $ 60,875
10:31 PM $ 0.143
+0.00%
$ 14.3 million $ 60,756
10:26 PM $ 0.144
+0.00%
$ 14.41 million $ 60,657
10:21 PM $ 0.143
+0.00%
$ 14.33 million $ 61,149
10:16 PM $ 0.144
+0.00%
$ 14.4 million $ 60,715
10:11 PM $ 0.144
+0.00%
$ 14.4 million $ 61,041
10:06 PM $ 0.143
+0.00%
$ 14.33 million $ 60,808
10:01 PM $ 0.144
+0.00%
$ 14.43 million $ 60,416
9:56 PM $ 0.144
+0.00%
$ 14.43 million $ 61,033
9:51 PM $ 0.145
+0.00%
$ 14.49 million $ 61,290
9:46 PM $ 0.144
+0.00%
$ 14.36 million $ 61,707
9:41 PM $ 0.14
+0.00%
$ 13.99 million $ 61,303
9:36 PM $ 0.141
+0.00%
$ 14.08 million $ 59,830
9:31 PM $ 0.14
+0.00%
$ 14.02 million $ 60,272
9:26 PM $ 0.141
+0.00%
$ 14.06 million $ 59,979
9:21 PM $ 0.141
+0.00%
$ 14.08 million $ 60,366
9:16 PM $ 0.141
+0.00%
$ 14.08 million $ 60,562
9:11 PM $ 0.141
+0.00%
$ 14.13 million $ 60,439
9:06 PM $ 0.141
+0.00%
$ 14.12 million $ 60,357
9:01 PM $ 0.141
+0.00%
$ 14.07 million $ 60,543
8:56 PM $ 0.141
+0.00%
$ 14.1 million $ 60,254
8:51 PM $ 0.14
+0.00%
$ 13.95 million $ 60,287
8:46 PM $ 0.14
+0.00%
$ 13.99 million $ 59,660
8:41 PM $ 0.14
+0.00%
$ 14.04 million $ 59,929
8:36 PM $ 0.14
+0.00%
$ 14.03 million $ 59,809
8:31 PM $ 0.141
+0.00%
$ 14.06 million $ 59,675
8:26 PM $ 0.14
+0.00%
$ 13.98 million $ 59,746
8:21 PM $ 0.141
+0.00%
$ 14.08 million $ 58,881
8:16 PM $ 0.14
+0.00%
$ 14.03 million $ 59,021
8:11 PM $ 0.14
+0.00%
$ 14.04 million $ 58,976
8:06 PM $ 0.14
+0.00%
$ 13.97 million $ 59,016
8:01 PM $ 0.141
+0.00%
$ 14.08 million $ 58,602
7:56 PM $ 0.141
+0.00%
$ 14.08 million $ 59,059
7:51 PM $ 0.14
+0.00%
$ 14.01 million $ 58,698
7:46 PM $ 0.14
+0.00%
$ 14.01 million $ 58,537
7:41 PM $ 0.141
+0.00%
$ 14.06 million $ 58,532
7:36 PM $ 0.141
+0.00%
$ 14.06 million $ 58,812
7:31 PM $ 0.14
+0.00%
$ 14.02 million $ 58,552
7:26 PM $ 0.14
+0.00%
$ 14.05 million $ 58,375
7:21 PM $ 0.141
+0.00%
$ 14.11 million $ 58,695
7:16 PM $ 0.141
+0.00%
$ 14.11 million $ 58,920
7:11 PM $ 0.142
+0.00%
$ 14.2 million $ 59,169
7:06 PM $ 0.142
+0.00%
$ 14.23 million $ 59,557
7:01 PM $ 0.143
+0.00%
$ 14.25 million $ 59,489
6:56 PM $ 0.143
+0.00%
$ 14.28 million $ 59,519
6:51 PM $ 0.142
+0.00%
$ 14.24 million $ 59,751
6:46 PM $ 0.142
+0.00%
$ 14.24 million $ 59,749
6:41 PM $ 0.136
+0.00%
$ 13.59 million $ 59,698
6:36 PM $ 0.136
+0.00%
$ 13.6 million $ 56,908
6:31 PM $ 0.136
+0.00%
$ 13.6 million $ 57,044
Download