Pinknode Historical Data

PNODE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $ 0.0083
+2.49%
$ 1.66 million $ 20,076
Jan 25, 2023 $ 0.00812
+7.53%
$ 1.62 million $ 17,965
Jan 24, 2023 $ 0.00755
-16.51%
$ 1.51 million $ 17,252
Jan 23, 2023 $ 0.00904
+8.80%
$ 1.81 million $ 19,234
Jan 22, 2023 $ 0.00832
+0.13%
$ 1.66 million $ 19,278
Jan 21, 2023 $ 0.0083
-4.04%
$ 1.66 million $ 19,275
Jan 20, 2023 $ 0.00865
+12.76%
$ 1.73 million $ 22,320
Jan 19, 2023 $ 0.00834
+10.95%
$ 1.67 million $ 17,905
Jan 18, 2023 $ 0.00753
-8.38%
$ 1.51 million $ 17,747
Jan 17, 2023 $ 0.00823
-11.48%
$ 1.65 million $ 17,986
Jan 16, 2023 $ 0.00931
+13.36%
$ 1.86 million $ 22,227
Jan 15, 2023 $ 0.0082
+0.90%
$ 1.64 million $ 18,743
Jan 14, 2023 $ 0.00813
+5.49%
$ 1.63 million $ 19,476
Jan 13, 2023 $ 0.00772
-4.62%
$ 1.54 million $ 16,923
Jan 12, 2023 $ 0.00809
+10.51%
$ 1.62 million $ 16,801
Jan 11, 2023 $ 0.00733
+9.64%
$ 1.47 million $ 15,488
Jan 10, 2023 $ 0.00668
-3.87%
$ 1.34 million $ 16,024
Jan 9, 2023 $ 0.00695
+19.03%
$ 1.39 million $ 15,288
Jan 8, 2023 $ 0.00584
-7.05%
$ 1.17 million $ 16,354
Jan 7, 2023 $ 0.00629
+0.25%
$ 1.26 million $ 15,706
Jan 6, 2023 $ 0.00628
+2.14%
$ 1.26 million $ 14,211
Jan 5, 2023 $ 0.00615
-14.52%
$ 1.23 million $ 15,556
Jan 4, 2023 $ 0.00717
+3.31%
$ 1.43 million $ 14,860
Jan 3, 2023 $ 0.00693
+9.71%
$ 1.39 million $ 15,099
Jan 2, 2023 $ 0.00633
-16.54%
$ 1.27 million $ 14,367
Jan 1, 2023 $ 0.00759
+7.11%
$ 1.52 million $ 16,924
Dec 31, 2022 $ 0.00709
+4.73%
$ 1.42 million $ 20,677
Dec 30, 2022 $ 0.00677
-1.90%
$ 1.35 million $ 14,527
Dec 29, 2022 $ 0.00689
+0.99%
$ 1.38 million $ 14,759
Dec 28, 2022 $ 0.00683
+4.82%
$ 1.37 million $ 13,913
Dec 27, 2022 $ 0.00651
-12.48%
$ 1.3 million $ 13,095
Dec 26, 2022 $ 0.00741
-6.28%
$ 1.48 million $ 14,931
Dec 25, 2022 $ 0.0079
-1.48%
$ 1.58 million $ 13,099
Dec 24, 2022 $ 0.008
+1.17%
$ 1.6 million $ 14,486
Dec 23, 2022 $ 0.00792
+0.30%
$ 1.58 million $ 15,781
Dec 22, 2022 $ 0.00788
-4.45%
$ 1.58 million $ 5,139
Dec 21, 2022 $ 0.00824
+2.20%
$ 1.65 million $ 14,726
Dec 20, 2022 $ 0.00809
+4.69%
$ 1.62 million $ 14,423
Dec 19, 2022 $ 0.00771
+4.44%
$ 1.54 million $ 15,181
Dec 18, 2022 $ 0.00739
+19.72%
$ 1.48 million $ 20,983
Dec 17, 2022 $ 0.00617
-12.46%
$ 1.23 million $ 13,468
Dec 16, 2022 $ 0.00704
-13.95%
$ 1.41 million $ 13,863
Dec 15, 2022 $ 0.00818
+3.18%
$ 1.64 million $ 15,280
Dec 14, 2022 $ 0.00794
-4.83%
$ 1.59 million $ 15,849
Dec 13, 2022 $ 0.00834
-5.88%
$ 1.67 million $ 19,072
Dec 12, 2022 $ 0.00886
+0.60%
$ 1.77 million $ 15,278
Dec 11, 2022 $ 0.0088
-4.81%
$ 1.76 million $ 15,433
Dec 10, 2022 $ 0.00923
-2.71%
$ 1.85 million $ 16,380
Dec 9, 2022 $ 0.00948
-2.09%
$ 1.9 million $ 15,871
Dec 8, 2022 $ 0.00968
+3.68%
$ 1.94 million $ 15,260