VeriCoin Historical Data

VRC Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $ 0.0761
-5.08%
$ 2.39 million $ 9,047
May 15, 2021 $ 0.0802
-3.13%
$ 2.52 million $ 22,381
May 14, 2021 $ 0.0828
+18.96%
$ 2.6 million $ 11,556
May 13, 2021 $ 0.0696
-21.80%
$ 2.18 million $ 26,837
May 12, 2021 $ 0.0894
-6.14%
$ 2.8 million $ 4,437
May 11, 2021 $ 0.0952
-9.50%
$ 2.99 million $ 33,076
May 10, 2021 $ 0.105
+1.72%
$ 3.3 million $ 22,659
May 9, 2021 $ 0.103
-3.04%
$ 3.24 million $ 4,166
May 8, 2021 $ 0.107
+1.91%
$ 3.34 million $ 11,261
May 7, 2021 $ 0.105
-6.78%
$ 3.28 million $ 26,854
May 6, 2021 $ 0.112
-6.82%
$ 3.52 million $ 14,066
May 5, 2021 $ 0.12
+7.32%
$ 3.78 million $ 15,916
May 4, 2021 $ 0.112
-20.15%
$ 3.52 million $ 75,295
May 3, 2021 $ 0.141
+4.77%
$ 4.41 million $ 4,517
May 2, 2021 $ 0.134
-1.50%
$ 4.21 million $ 1,671
May 1, 2021 $ 0.136
-0.19%
$ 4.27 million $ 1,383
Apr 30, 2021 $ 0.137
+3.24%
$ 4.28 million $ 186
Apr 29, 2021 $ 0.132
-3.97%
$ 4.15 million $ 1,691
Apr 28, 2021 $ 0.138
-1.70%
$ 4.32 million $ 401
Apr 27, 2021 $ 0.14
+4.82%
$ 4.39 million $ 5,718
Apr 26, 2021 $ 0.134
+17.24%
$ 4.19 million $ 6,686
Apr 25, 2021 $ 0.114
-1.19%
$ 3.57 million $ 2,745
Apr 24, 2021 $ 0.115
+1.19%
$ 3.62 million $ 17,635
Apr 23, 2021 $ 0.114
-2.69%
$ 3.57 million $ 6,429
Apr 22, 2021 $ 0.117
-15.35%
$ 3.67 million $ 5,969
Apr 21, 2021 $ 0.138
+6.88%
$ 4.34 million $ 16,116
Apr 20, 2021 $ 0.129
-9.03%
$ 4.06 million $ 28,701
Apr 19, 2021 $ 0.142
+3.01%
$ 4.46 million $ 59,785
Apr 18, 2021 $ 0.138
+129.01%
$ 4.33 million $ 36,047
Apr 17, 2021 $ 0.0603
+118.82%
$ 1.89 million $ 116,134
Apr 16, 2021 $ 0.0276
+7.68%
$ 864,535 $ 141,194
Apr 15, 2021 $ 0.0256
-19.68%
$ 802,825 $ 144,360
Apr 14, 2021 $ 0.0319
+7.66%
$ 998,852 $ 156,849
Apr 13, 2021 $ 0.0296
+27.43%
$ 927,745 $ 157,540
Apr 12, 2021 $ 0.0232
-14.67%
$ 728,154 $ 141,180
Apr 11, 2021 $ 0.0272
+16.24%
$ 853,343 $ 148,192
Apr 10, 2021 $ 0.0234
+8.74%
$ 734,107 $ 143,011
Apr 9, 2021 $ 0.0215
-11.44%
$ 675,139 $ 122,257
Apr 8, 2021 $ 0.0243
-15.99%
$ 762,151 $ 107,080
Apr 7, 2021 $ 0.0289
+22.59%
$ 907,598 $ 111,388
Apr 6, 2021 $ 0.0236
+19.39%
$ 740,486 $ 106,750
Apr 5, 2021 $ 0.0198
+13.77%
$ 619,956 $ 102,115
Apr 4, 2021 $ 0.0174
+2.89%
$ 544,946 $ 99,491
Apr 3, 2021 $ 0.0169
-1.69%
$ 529,712 $ 93,890
Apr 2, 2021 $ 0.0172
-7.34%
$ 538,849 $ 96,469
Apr 1, 2021 $ 0.0185
-5.45%
$ 581,567 $ 97,619
Mar 30, 2021 $ 0.0272
+14.78%
$ 853,831 $ 140,780
Mar 29, 2021 $ 0.0237
+21.07%
$ 744,035 $ 136,724
Mar 28, 2021 $ 0.0196
-30.12%
$ 614,675 $ 140,192
Mar 27, 2021 $ 0.0281
+27.46%
$ 879,751 $ 147,334