VeriCoin Historical Data

VRC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0269
-17.03%
$ -- $ 1.35 million
Jul 27 $ 0.0324
+24.24%
$ -- $ 1.28 million
Jul 20 $ 0.0261
-7.10%
$ -- $ 1.12 million
Jul 13 $ 0.0281
+20.10%
$ -- $ 1.18 million
Jul 6 $ 0.0234
+1.02%
$ -- $ 1.01 million
Jun 29 $ 0.0232
+49.27%
$ -- $ 1.08 million
Jun 22 $ 0.0155
-25.33%
$ -- $ 866,003
Jun 15 $ 0.0208
+15.72%
$ -- $ 900,832
Jun 8 $ 0.0179
-29.59%
$ -- $ 1.18 million
Jun 1 $ 0.0255
-29.10%
$ -- $ 1.52 million
May 25 $ 0.0359
-6.15%
$ -- $ 1.71 million
May 18 $ 0.0383
+71.39%
$ -- $ 1.67 million
May 11 $ 0.0224
-12.38%
$ -- $ 704,511
May 4 $ 0.0255
-10.20%
$ -- $ 14,650
Apr 27 $ 0.0284
+15.93%
$ -- $ 13,115
Apr 20 $ 0.0245
+8.97%
$ -- $ 6,935
Apr 13 $ 0.0225
+12.02%
$ -- $ 7,047
Apr 6 $ 0.0201
-7.11%
$ -- $ 5,725
Mar 30 $ 0.0217
+15.61%
$ -- $ 5,367
Mar 23 $ 0.0187
-15.46%
$ -- $ 7,613
Mar 16 $ 0.0222
+49.97%
$ -- $ 20,231
Mar 9 $ 0.0148
-38.53%
$ -- $ 12,281
Mar 2 $ 0.0241
-9.62%
$ -- $ 30,122
Feb 24 $ 0.0266
-30.07%
$ -- $ 87,123
Feb 17 $ 0.0381
+12.66%
$ -- $ 152,209
Feb 10 $ 0.0338
-29.32%
$ -- $ 32,642
Feb 3 $ 0.0478
-11.65%
$ -- $ 23,361
Jan 27 $ 0.0542
+1.13%
$ -- $ 75,518
Jan 20 $ 0.0536
+57.44%
$ -- $ 61,277
Jan 13 $ 0.034
+113.24%
$ -- $ 24,176
Jan 6 $ 0.016
-20.17%
$ -- $ 11,916
Dec 30 $ 0.02
+4.25%
$ -- $ 5,975
Dec 23 $ 0.0192
-15.52%
$ -- $ 5,492
Dec 16 $ 0.0227
+0.93%
$ -- $ 6,509
Dec 9 $ 0.0225
-33.60%
$ -- $ 23,292
Dec 2 $ 0.0338
-2.10%
$ -- $ 47,645
Nov 25 $ 0.0346
+3.27%
$ -- $ 50,183
Nov 18 $ 0.0335
-18.84%
$ -- $ 55,560
Nov 11 $ 0.0412
-4.08%
$ -- $ 56,872
Nov 4 $ 0.0431
+10.01%
$ -- $ 55,600
Oct 28 $ 0.0391
-10.83%
$ -- $ 75,681
Oct 21 $ 0.0439
+4.25%
$ -- $ 57,525
Oct 14 $ 0.0421
-2.04%
$ -- $ 81,008
Oct 7 $ 0.0433
+6.35%
$ -- $ 132,803
Sep 30 $ 0.0422
-4.78%
$ -- $ 74,672
Sep 23 $ 0.0419
-23.81%
$ -- $ 87,772
Sep 16 $ 0.055
+10.01%
$ -- $ 100,168
Sep 9 $ 0.05
-3.45%
$ -- $ 76,029
Sep 2 $ 0.0518
+7.98%
$ -- $ 67,989
Aug 26 $ 0.0484
-1.66%
$ -- $ 79,131