VeriCoin Historical Data

VRC Page 54
Download
Date Close Price change Market cap Trading volume
Aug 12, 2015 $ 0.0199
+0.00%
$ 542,361 $ 268
Aug 11, 2015 $ 0.0205
+0.00%
$ 559,344 $ 269
Aug 10, 2015 $ 0.0236
+0.00%
$ 644,424 $ 263
Aug 9, 2015 $ 0.0238
+0.00%
$ 644,585 $ 264
Aug 8, 2015 $ 0.0225
+0.00%
$ 638,706 $ 259
Aug 7, 2015 $ 0.0279
+0.00%
$ 752,259 $ 278
Aug 6, 2015 $ 0.0278
+0.00%
$ 753,921 $ 278
Aug 5, 2015 $ 0.0283
+0.00%
$ 724,699 $ 282
Aug 4, 2015 $ 0.0284
+0.00%
$ 754,769 $ 284
Aug 3, 2015 $ 0.0286
+0.00%
$ 772,317 $ 282
Aug 2, 2015 $ 0.0285
+0.00%
$ 768,395 $ 281
Aug 1, 2015 $ 0.0288
+0.00%
$ 773,067 $ 280
Jul 31, 2015 $ 0.031
+0.00%
$ 838,468 $ 284
Jul 30, 2015 $ 0.0316
+0.00%
$ 853,183 $ 287
Jul 29, 2015 $ 0.029
+0.00%
$ 776,774 $ 288
Jul 28, 2015 $ 0.0302
+0.00%
$ 783,228 $ 294
Jul 27, 2015 $ 0.0305
+0.00%
$ 895,468 $ 293
Jul 26, 2015 $ 0.0324
+0.00%
$ 853,698 $ 292
Jul 25, 2015 $ 0.0355
+0.00%
$ 922,367 $ 289
Jul 24, 2015 $ 0.0295
+0.00%
$ 803,672 $ 288
Jul 23, 2015 $ 0.0299
+0.00%
$ 803,941 $ 276
Jul 22, 2015 $ 0.0277
+0.00%
$ 753,410 $ 276
Jul 21, 2015 $ 0.0284
+0.00%
$ 782,054 $ 275
Jul 20, 2015 $ 0.0309
+0.00%
$ 839,164 $ 278
Jul 19, 2015 $ 0.0301
+0.00%
$ 765,082 $ 273
Jul 18, 2015 $ 0.0312
+0.00%
$ 824,233 $ 274
Jul 17, 2015 $ 0.0311
+0.00%
$ 835,001 $ 280
Jul 16, 2015 $ 0.0283
+0.00%
$ 733,067 $ 277
Jul 15, 2015 $ 0.029
+0.00%
$ 798,186 $ 283
Jul 14, 2015 $ 0.0305
+0.00%
$ 844,662 $ 287
Jul 13, 2015 $ 0.0318
+0.00%
$ 871,425 $ 290
Jul 12, 2015 $ 0.0345
+0.00%
$ 916,298 $ 310
Jul 11, 2015 $ 0.0297
+0.00%
$ 816,916 $ 292
Jul 10, 2015 $ 0.0295
+0.00%
$ 807,241 $ 284
Jul 9, 2015 $ 0.0279
+0.00%
$ 769,308 $ 269
Jul 8, 2015 $ 0.0269
+0.00%
$ 771,373 $ 269
Jul 7, 2015 $ 0.0312
+0.00%
$ 849,560 $ 266
Jul 6, 2015 $ 0.0337
+0.00%
$ 888,097 $ 269
Jul 5, 2015 $ 0.0351
+0.00%
$ 943,209 $ 270
Jul 4, 2015 $ 0.0363
+0.00%
$ 978,667 $ 261
Jul 3, 2015 $ 0.0346
+0.00%
$ 926,591 $ 255
Jul 2, 2015 $ 0.0345
+0.00%
$ 920,113 $ 255
Jul 1, 2015 $ 0.0337
+0.00%
$ 886,163 $ 258
Jun 30, 2015 $ 0.034
+0.00%
$ 914,255 $ 264
Jun 29, 2015 $ 0.0372
+0.00%
$ 1 million $ 257
Jun 28, 2015 $ 0.0351
+0.00%
$ 978,136 $ 249
Jun 27, 2015 $ 0.0392
+0.00%
$ 1.04 million $ 251
Jun 26, 2015 $ 0.0397
+0.00%
$ 1.03 million $ 243
Jun 25, 2015 $ 0.0397
+0.00%
$ 1.01 million $ 243
Jun 24, 2015 $ 0.0372
+0.00%
$ 1.02 million $ 241