VeriCoin Historical Data

VRC Page 56
Download
Date Close Price change Market cap Trading volume
May 4, 2015 $ 0.0272
+0.00%
$ 745,142 $ 239
May 3, 2015 $ 0.0312
+0.00%
$ 870,290 $ 240
May 2, 2015 $ 0.0247
+0.00%
$ 669,868 $ 235
May 1, 2015 $ 0.0226
+0.00%
$ 598,727 $ 233
Apr 30, 2015 $ 0.0205
+0.00%
$ 549,338 $ 236
Apr 29, 2015 $ 0.0182
+0.00%
$ 496,642 $ 225
Apr 28, 2015 $ 0.0175
+0.00%
$ 462,608 $ 226
Apr 27, 2015 $ 0.0179
+0.00%
$ 482,958 $ 229
Apr 26, 2015 $ 0.0163
+0.00%
$ 440,537 $ 219
Apr 25, 2015 $ 0.017
+0.00%
$ 456,644 $ 226
Apr 24, 2015 $ 0.0179
+0.00%
$ 485,270 $ 231
Apr 23, 2015 $ 0.0174
+0.00%
$ 480,231 $ 235
Apr 22, 2015 $ 0.017
+0.00%
$ 468,279 $ 234
Apr 21, 2015 $ 0.0179
+0.00%
$ 471,404 $ 234
Apr 20, 2015 $ 0.0173
+0.00%
$ 486,565 $ 224
Apr 19, 2015 $ 0.0172
+0.00%
$ 460,331 $ 223
Apr 18, 2015 $ 0.017
+0.00%
$ 458,982 $ 223
Apr 17, 2015 $ 0.0168
+0.00%
$ 461,288 $ 223
Apr 16, 2015 $ 0.018
+0.00%
$ 488,486 $ 228
Apr 15, 2015 $ 0.0182
+0.00%
$ 492,195 $ 223
Apr 14, 2015 $ 0.0158
+0.00%
$ 449,734 $ 218
Apr 13, 2015 $ 0.0159
+0.00%
$ 423,440 $ 224
Apr 12, 2015 $ 0.0153
+0.00%
$ 400,767 $ 236
Apr 11, 2015 $ 0.0146
+0.00%
$ 386,072 $ 236
Apr 10, 2015 $ 0.0143
+0.00%
$ 385,208 $ 235
Apr 9, 2015 $ 0.0139
+0.00%
$ 371,073 $ 243
Apr 8, 2015 $ 0.0148
+0.00%
$ 392,796 $ 245
Apr 7, 2015 $ 0.0157
+0.00%
$ 422,103 $ 253
Apr 6, 2015 $ 0.0156
+0.00%
$ 420,748 $ 255
Apr 5, 2015 $ 0.0156
+0.00%
$ 424,093 $ 260
Apr 4, 2015 $ 0.0154
+0.00%
$ 417,059 $ 253
Apr 3, 2015 $ 0.0142
+0.00%
$ 384,605 $ 254
Apr 2, 2015 $ 0.0132
+0.00%
$ 355,994 $ 253
Apr 1, 2015 $ 0.0128
+0.00%
$ 347,480 $ 246
Mar 31, 2015 $ 0.0129
+0.00%
$ 346,215 $ 244
Mar 30, 2015 $ 0.0137
+0.00%
$ 375,111 $ 247
Mar 29, 2015 $ 0.0133
+0.00%
$ 355,035 $ 242
Mar 28, 2015 $ 0.0138
+0.00%
$ 367,842 $ 252
Mar 27, 2015 $ 0.0116
+0.00%
$ 312,237 $ 247
Mar 26, 2015 $ 0.012
+0.00%
$ 323,157 $ 248
Mar 25, 2015 $ 0.0123
+0.00%
$ 324,223 $ 246
Mar 24, 2015 $ 0.0116
+0.00%
$ 309,437 $ 247
Mar 23, 2015 $ 0.0133
+0.00%
$ 360,596 $ 265
Mar 22, 2015 $ 0.0146
+0.00%
$ 384,067 $ 269
Mar 21, 2015 $ 0.0142
+0.00%
$ 387,760 $ 260
Mar 20, 2015 $ 0.0143
+0.00%
$ 382,351 $ 262
Mar 19, 2015 $ 0.0153
+0.00%
$ 409,986 $ 261
Mar 18, 2015 $ 0.0154
+0.00%
$ 410,681 $ 256
Mar 17, 2015 $ 0.0175
+0.00%
$ 484,218 $ 285
Mar 16, 2015 $ 0.0187
+0.00%
$ 503,220 $ 290