VeriCoin Historical Data

VRC Page 58
Download
Date Close Price change Market cap Trading volume
Jan 24, 2015 $ 0.0114
+0.00%
$ 303,097 $ 248
Jan 23, 2015 $ 0.0128
+0.00%
$ 337,418 $ 232
Jan 22, 2015 $ 0.0118
+0.00%
$ 328,802 $ 233
Jan 21, 2015 $ 0.0119
+0.00%
$ 323,893 $ 228
Jan 20, 2015 $ 0.0095
+0.00%
$ 256,695 $ 211
Jan 19, 2015 $ 0.0111
+0.00%
$ 251,682 $ 216
Jan 18, 2015 $ 0.0113
+0.00%
$ 307,276 $ 211
Jan 17, 2015 $ 0.00818
+0.00%
$ 225,668 $ 200
Jan 16, 2015 $ 0.00798
+0.00%
$ 223,412 $ 207
Jan 15, 2015 $ 0.00735
+0.00%
$ 205,502 $ 210
Jan 14, 2015 $ 0.00593
+0.00%
$ 184,904 $ 165
Jan 13, 2015 $ 0.00753
+0.00%
$ 208,105 $ 221
Jan 12, 2015 $ 0.00942
+0.00%
$ 247,643 $ 269
Jan 11, 2015 $ 0.00956
+0.00%
$ 265,328 $ 265
Jan 10, 2015 $ 0.0107
+0.00%
$ 281,179 $ 273
Jan 9, 2015 $ 0.0106
+0.00%
$ 296,349 $ 288
Jan 8, 2015 $ 0.0109
+0.00%
$ 285,293 $ 283
Jan 7, 2015 $ 0.0102
+0.00%
$ 285,138 $ 291
Jan 6, 2015 $ 0.00974
+0.00%
$ 254,890 $ 282
Jan 5, 2015 $ 0.00962
+0.00%
$ 260,269 $ 275
Jan 4, 2015 $ 0.00941
+0.00%
$ 261,563 $ 265
Jan 3, 2015 $ 0.00943
+0.00%
$ 252,799 $ 287
Jan 2, 2015 $ 0.0102
+0.00%
$ 285,092 $ 315
Jan 1, 2015 $ 0.0113
+0.00%
$ 276,762 $ 315
Dec 31, 2014 $ 0.0117
+0.00%
$ 327,372 $ 318
Dec 30, 2014 $ 0.0121
+0.00%
$ 330,699 $ 311
Dec 29, 2014 $ 0.0122
+0.00%
$ 336,338 $ 314
Dec 28, 2014 $ 0.0126
+0.00%
$ 348,668 $ 317
Dec 27, 2014 $ 0.0107
+0.00%
$ 281,128 $ 315
Dec 26, 2014 $ 0.0121
+0.00%
$ 305,747 $ 330
Dec 25, 2014 $ 0.011
+0.00%
$ 288,377 $ 319
Dec 24, 2014 $ 0.0103
+0.00%
$ 302,157 $ 322
Dec 23, 2014 $ 0.0119
+0.00%
$ 333,789 $ 335
Dec 22, 2014 $ 0.0123
+0.00%
$ 338,054 $ 331
Dec 21, 2014 $ 0.0123
+0.00%
$ 327,054 $ 323
Dec 20, 2014 $ 0.0118
+0.00%
$ 303,852 $ 330
Dec 19, 2014 $ 0.0111
+0.00%
$ 301,054 $ 318
Dec 18, 2014 $ 0.0109
+0.00%
$ 296,159 $ 310
Dec 17, 2014 $ 0.0107
+0.00%
$ 291,367 $ 320
Dec 16, 2014 $ 0.0117
+0.00%
$ 304,220 $ 330
Dec 15, 2014 $ 0.013
+0.00%
$ 344,785 $ 345
Dec 14, 2014 $ 0.0133
+0.00%
$ 356,686 $ 349
Dec 13, 2014 $ 0.0133
+0.00%
$ 358,403 $ 348
Dec 12, 2014 $ 0.0134
+0.00%
$ 356,909 $ 353
Dec 11, 2014 $ 0.0135
+0.00%
$ 366,184 $ 348
Dec 10, 2014 $ 0.013
+0.00%
$ 355,755 $ 348
Dec 9, 2014 $ 0.0139
+0.00%
$ 370,863 $ 352
Dec 8, 2014 $ 0.0142
+0.00%
$ 390,983 $ 365
Dec 7, 2014 $ 0.0146
+0.00%
$ 406,835 $ 376
Dec 6, 2014 $ 0.015
+0.00%
$ 398,703 $ 376