VeriCoin Historical Data

VRC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 5, 2014 $ 0.0143
+0.00%
$ 385,535 $ 378
Dec 4, 2014 $ 0.0151
+0.00%
$ 414,398 $ 370
Dec 3, 2014 $ 0.0154
+0.00%
$ 416,425 $ 377
Dec 2, 2014 $ 0.016
+0.00%
$ 436,773 $ 381
Dec 1, 2014 $ 0.0121
+0.00%
$ 421,390 $ 379
Nov 30, 2014 $ 0.012
+0.00%
$ 422,754 $ 375
Nov 29, 2014 $ 0.012
+0.00%
$ 424,454 $ 376
Nov 28, 2014 $ 0.0121
+0.00%
$ 473,854 $ 378
Nov 27, 2014 $ 0.0118
+0.00%
$ 468,640 $ 369
Nov 26, 2014 $ 0.0117
+0.00%
$ 455,791 $ 365
Nov 25, 2014 $ 0.0121
+0.00%
$ 421,453 $ 376
Nov 24, 2014 $ 0.0121
+0.00%
$ 411,990 $ 379
Nov 23, 2014 $ 0.0117
+0.00%
$ 402,421 $ 366
Nov 22, 2014 $ 0.0113
+0.00%
$ 389,811 $ 352
Nov 21, 2014 $ 0.0113
+0.00%
$ 378,890 $ 352
Nov 20, 2014 $ 0.0114
+0.00%
$ 381,194 $ 357
Nov 19, 2014 $ 0.0122
+0.00%
$ 460,259 $ 381
Nov 18, 2014 $ 0.0121
+0.00%
$ 424,948 $ 379
Nov 17, 2014 $ 0.0123
+0.00%
$ 416,045 $ 385
Nov 16, 2014 $ 0.0123
+0.00%
$ 419,089 $ 386
Nov 15, 2014 $ 0.012
+0.00%
$ 404,656 $ 375
Nov 14, 2014 $ 0.0127
+0.00%
$ 505,603 $ 397
Nov 13, 2014 $ 0.0137
+0.00%
$ 536,853 $ 429
Nov 12, 2014 $ 0.0138
+0.00%
$ 627,064 $ 432
Nov 11, 2014 $ 0.0117
+0.00%
$ 570,493 $ 365
Nov 10, 2014 $ 0.0236
+0.00%
$ 579,646 $ 367
Nov 9, 2014 $ 0.0233
+0.00%
$ 559,224 $ 362
Nov 8, 2014 $ 0.0221
+0.00%
$ 541,676 $ 344
Nov 7, 2014 $ 0.022
+0.00%
$ 582,310 $ 342
Nov 6, 2014 $ 0.0224
+0.00%
$ 692,668 $ 348
Nov 5, 2014 $ 0.0218
+0.00%
$ 600,732 $ 338
Nov 4, 2014 $ 0.0211
+0.00%
$ 567,908 $ 328
Nov 3, 2014 $ 0.0209
+0.00%
$ 508,966 $ 324
Nov 2, 2014 $ 0.0208
+0.00%
$ 517,737 $ 323
Nov 1, 2014 $ 0.021
+0.00%
$ 519,862 $ 325
Oct 31, 2014 $ 0.0218
+0.00%
$ 568,333 $ 338
Oct 30, 2014 $ 0.0222
+0.00%
$ 612,986 $ 345
Oct 29, 2014 $ 0.0216
+0.00%
$ 703,927 $ 335
Oct 28, 2014 $ 0.0226
+0.00%
$ 759,195 $ 351
Oct 27, 2014 $ 0.0225
+0.00%
$ 783,901 $ 350
Oct 26, 2014 $ 0.0225
+0.00%
$ 806,038 $ 349
Oct 25, 2014 $ 0.0223
+0.00%
$ 812,237 $ 347
Oct 24, 2014 $ 0.0229
+0.00%
$ 864,379 $ 355
Oct 23, 2014 $ 0.0229
+0.00%
$ 873,470 $ 356
Oct 22, 2014 $ 0.0244
+0.00%
$ 935,925 $ 379
Oct 21, 2014 $ 0.0246
+0.00%
$ 991,768 $ 382
Oct 20, 2014 $ 0.0245
+0.00%
$ 1.05 million $ 380
Oct 19, 2014 $ 0.0249
+0.00%
$ 1.18 million $ 387
Oct 18, 2014 $ 0.0252
+0.00%
$ 1.09 million $ 391
Oct 17, 2014 $ 0.0245
+0.00%
$ 982,499 $ 380