BambooBuddies Historical Data

BBDY
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅694
+0.00%
$ 69,400 $ 5,602
Today, at 9 AM $ 0.0₅702
+0.43%
$ 70,200 $ 5,637
Today, at 8 AM $ 0.0₅702
+0.86%
$ 70,200 $ 5,321
Today, at 7 AM $ 0.0₅689
+1.17%
$ 68,900 $ 5,198
Today, at 6 AM $ 0.0₅681
-1.59%
$ 68,100 $ 5,439
Today, at 5 AM $ 0.0₅692
+1.02%
$ 69,200 $ 5,831
Today, at 4 AM $ 0.0₅685
-0.58%
$ 68,500 $ 5,863
Today, at 3 AM $ 0.0₅692
-0.43%
$ 69,200 $ 5,833
Today, at 2 AM $ 0.0₅692
-0.86%
$ 69,200 $ 5,707
Today, at 1 AM $ 0.0₅698
-0.29%
$ 69,800 $ 5,247
Today, at 12 AM $ 0.0₅695
+0.14%
$ 69,500 $ 5,445
Yesterday, at 11 PM $ 0.0₅693
+0.29%
$ 69,300 $ 5,824
Yesterday, at 10 PM $ 0.0₅692
+0.87%
$ 69,200 $ 5,829
Yesterday, at 9 PM $ 0.0₅686
-1.29%
$ 68,600 $ 5,842
Yesterday, at 8 PM $ 0.0₅691
+0.00%
$ 69,100 $ 5,740
Yesterday, at 7 PM $ 0.0₅691
-1.29%
$ 69,100 $ 5,537
Yesterday, at 6 PM $ 0.0₅7
-0.14%
$ 70,000 $ 5,793
Yesterday, at 5 PM $ 0.0₅698
+0.58%
$ 69,800 $ 5,812
Yesterday, at 4 PM $ 0.0₅691
-0.86%
$ 69,100 $ 5,704
Yesterday, at 3 PM $ 0.0₅702
+1.01%
$ 70,200 $ 5,826
Yesterday, at 2 PM $ 0.0₅692
-1.14%
$ 69,200 $ 5,471
Yesterday, at 1 PM $ 0.0₅698
+1.60%
$ 69,800 $ 5,593
Yesterday, at 12 PM $ 0.0₅69
+0.88%
$ 69,000 $ 5,759
Yesterday, at 11 AM $ 0.0₅687
+0.15%
$ 68,700 $ 5,816
Yesterday, at 10 AM $ 0.0₅687
-0.15%
$ 68,700 $ 5,850
Yesterday, at 9 AM $ 0.0₅683
-0.44%
$ 68,300 $ 5,687
Yesterday, at 8 AM $ 0.0₅69
-0.14%
$ 69,000 $ 5,772
Yesterday, at 7 AM $ 0.0₅688
-0.58%
$ 68,800 $ 5,333
Yesterday, at 6 AM $ 0.0₅698
+1.45%
$ 69,800 $ 5,262
Yesterday, at 5 AM $ 0.0₅69
+1.02%
$ 69,000 $ 5,653
Yesterday, at 4 AM $ 0.0₅683
+0.29%
$ 68,300 $ 5,857
Yesterday, at 3 AM $ 0.0₅682
-1.02%
$ 68,200 $ 5,878
Yesterday, at 2 AM $ 0.0₅692
+1.47%
$ 69,200 $ 5,855
Yesterday, at 1 AM $ 0.0₅685
-1.15%
$ 68,500 $ 5,665
Yesterday, at 12 AM $ 0.0₅693
+0.73%
$ 69,300 $ 5,410
Jun 5, 11 PM $ 0.0₅686
-2.14%
$ 68,600 $ 5,747
Jun 5, 10 PM $ 0.0₅701
-0.43%
$ 70,100 $ 5,847
Jun 5, 9 PM $ 0.0₅696
+0.43%
$ 69,600 $ 5,871
Jun 5, 8 PM $ 0.0₅693
+0.00%
$ 69,300 $ 5,881
Jun 5, 7 PM $ 0.0₅693
-1.14%
$ 69,300 $ 5,700
Jun 5, 6 PM $ 0.0₅704
+0.57%
$ 70,400 $ 5,594
Jun 5, 5 PM $ 0.0₅701
+0.14%
$ 70,100 $ 5,823
Jun 5, 4 PM $ 0.0₅702
+0.00%
$ 70,200 $ 5,823
Jun 5, 3 PM $ 0.0₅703
+2.48%
$ 70,300 $ 5,752
Jun 5, 2 PM $ 0.0₅685
-1.01%
$ 68,500 $ 5,818
Jun 5, 1 PM $ 0.0₅69
-0.58%
$ 69,000 $ 5,482
Jun 5, 12 PM $ 0.0₅694
-1.42%
$ 69,400 $ 5,853
Jun 5, 11 AM $ 0.0₅702
+0.86%
$ 70,200 $ 5,756
Jun 5, 10 AM $ 0.0₅7
+0.57%
$ 70,000 $ 5,788
Jun 5, 9 AM $ 0.0₅696
+0.29%
$ 69,600 $ 5,844
Download