BambooBuddies Historical Data

BBDY
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 0.0₅688
+0.00%
$ 68,800 $ 5,578
10:08 AM $ 0.0₅694
+0.00%
$ 69,400 $ 5,602
10:03 AM $ 0.0₅701
+0.00%
$ 70,100 $ 5,618
9:58 AM $ 0.0₅702
+0.00%
$ 70,200 $ 5,637
9:53 AM $ 0.0₅701
+0.00%
$ 70,100 $ 5,668
9:48 AM $ 0.0₅703
+0.00%
$ 70,300 $ 5,694
9:43 AM $ 0.0₅701
+0.00%
$ 70,100 $ 5,736
9:38 AM $ 0.0₅704
+0.00%
$ 70,400 $ 5,749
9:33 AM $ 0.0₅704
+0.00%
$ 70,400 $ 5,720
9:28 AM $ 0.0₅7
+0.00%
$ 70,000 $ 5,688
9:23 AM $ 0.0₅697
+0.00%
$ 69,700 $ 5,641
9:18 AM $ 0.0₅697
+0.00%
$ 69,700 $ 5,586
9:13 AM $ 0.0₅701
+0.00%
$ 70,100 $ 5,544
9:08 AM $ 0.0₅7
+0.00%
$ 70,000 $ 5,479
9:03 AM $ 0.0₅699
+0.00%
$ 69,900 $ 5,392
8:58 AM $ 0.0₅702
+0.00%
$ 70,200 $ 5,321
8:53 AM $ 0.0₅693
+0.00%
$ 69,300 $ 5,282
8:48 AM $ 0.0₅691
+0.00%
$ 69,100 $ 5,263
8:43 AM $ 0.0₅694
+0.00%
$ 69,400 $ 5,239
8:38 AM $ 0.0₅694
+0.00%
$ 69,400 $ 5,200
8:33 AM $ 0.0₅689
+0.00%
$ 68,900 $ 5,178
8:28 AM $ 0.0₅69
+0.00%
$ 69,000 $ 5,160
8:23 AM $ 0.0₅689
+0.00%
$ 68,900 $ 5,164
8:18 AM $ 0.0₅69
+0.00%
$ 69,000 $ 5,135
8:13 AM $ 0.0₅691
+0.00%
$ 69,100 $ 5,159
8:08 AM $ 0.0₅691
+0.00%
$ 69,100 $ 5,180
8:03 AM $ 0.0₅696
+0.00%
$ 69,600 $ 5,211
7:58 AM $ 0.0₅689
+0.00%
$ 68,900 $ 5,198
7:53 AM $ 0.0₅688
+0.00%
$ 68,800 $ 5,169
7:48 AM $ 0.0₅688
+0.00%
$ 68,800 $ 5,151
7:43 AM $ 0.0₅687
+0.00%
$ 68,700 $ 5,137
7:38 AM $ 0.0₅683
+0.00%
$ 68,300 $ 5,122
7:33 AM $ 0.0₅684
+0.00%
$ 68,400 $ 5,103
7:28 AM $ 0.0₅681
+0.00%
$ 68,100 $ 5,085
7:23 AM $ 0.0₅682
+0.00%
$ 68,200 $ 5,116
7:18 AM $ 0.0₅685
+0.00%
$ 68,500 $ 5,177
7:13 AM $ 0.0₅681
+0.00%
$ 68,100 $ 5,226
7:08 AM $ 0.0₅681
+0.00%
$ 68,100 $ 5,286
7:03 AM $ 0.0₅681
+0.00%
$ 68,100 $ 5,369
6:58 AM $ 0.0₅681
+0.00%
$ 68,100 $ 5,439
6:53 AM $ 0.0₅681
+0.00%
$ 68,100 $ 5,523
6:48 AM $ 0.0₅681
+0.00%
$ 68,100 $ 5,588
6:43 AM $ 0.0₅686
+0.00%
$ 68,600 $ 5,647
6:38 AM $ 0.0₅686
+0.00%
$ 68,600 $ 5,721
6:33 AM $ 0.0₅685
+0.00%
$ 68,500 $ 5,782
6:28 AM $ 0.0₅685
+0.00%
$ 68,500 $ 5,826
6:23 AM $ 0.0₅69
+0.00%
$ 69,000 $ 5,824
6:18 AM $ 0.0₅69
+0.00%
$ 69,000 $ 5,824
6:13 AM $ 0.0₅692
+0.00%
$ 69,200 $ 5,831
6:08 AM $ 0.0₅692
+0.00%
$ 69,200 $ 5,830
Download