BambooBuddies Historical Data

BBDY Page 11
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.0₅687
-0.29%
$ 68,700 $ 6,200
May 17, 2 PM $ 0.0₅689
+0.44%
$ 68,900 $ 6,209
May 17, 1 PM $ 0.0₅684
+0.00%
$ 68,400 $ 6,261
May 17, 12 PM $ 0.0₅683
-1.44%
$ 68,300 $ 6,273
May 17, 11 AM $ 0.0₅686
+0.15%
$ 68,600 $ 6,144
May 17, 10 AM $ 0.0₅687
-0.15%
$ 68,700 $ 6,254
May 17, 9 AM $ 0.0₅691
+0.00%
$ 69,100 $ 5,917
May 17, 8 AM $ 0.0₅687
-1.01%
$ 68,700 $ 5,962
May 17, 7 AM $ 0.0₅69
+1.02%
$ 69,000 $ 6,244
May 17, 6 AM $ 0.0₅683
-0.58%
$ 68,300 $ 6,273
May 17, 5 AM $ 0.0₅684
-0.15%
$ 68,400 $ 6,274
May 17, 4 AM $ 0.0₅684
-1.44%
$ 68,400 $ 6,267
May 17, 3 AM $ 0.0₅694
+0.14%
$ 69,400 $ 6,163
May 17, 2 AM $ 0.0₅694
+0.87%
$ 69,400 $ 6,036
May 17, 1 AM $ 0.0₅685
-0.72%
$ 68,500 $ 6,208
May 17, 12 AM $ 0.0₅689
+0.00%
$ 68,900 $ 6,269
May 16, 11 PM $ 0.0₅686
-0.44%
$ 68,600 $ 6,270
May 16, 10 PM $ 0.0₅689
-0.43%
$ 68,900 $ 6,273
May 16, 9 PM $ 0.0₅694
+1.17%
$ 69,400 $ 6,150
May 16, 8 PM $ 0.0₅686
-1.01%
$ 68,600 $ 6,103
May 16, 7 PM $ 0.0₅691
+0.58%
$ 69,100 $ 6,264
May 16, 6 PM $ 0.0₅686
+0.29%
$ 68,600 $ 6,256
May 16, 5 PM $ 0.0₅683
-1.01%
$ 68,300 $ 6,256
May 16, 4 PM $ 0.0₅694
+1.17%
$ 69,400 $ 6,251
May 16, 3 PM $ 0.0₅686
-0.15%
$ 68,600 $ 5,969
May 16, 2 PM $ 0.0₅687
-0.43%
$ 68,700 $ 6,276
May 16, 1 PM $ 0.0₅688
+0.29%
$ 68,800 $ 6,266
May 16, 12 PM $ 0.0₅685
+0.00%
$ 68,500 $ 6,251
May 16, 11 AM $ 0.0₅685
+0.29%
$ 68,500 $ 6,269
May 16, 10 AM $ 0.0₅683
-0.44%
$ 68,300 $ 6,105
May 16, 9 AM $ 0.0₅687
+0.00%
$ 68,700 $ 6,181
May 16, 8 AM $ 0.0₅683
-1.30%
$ 68,300 $ 6,012
May 16, 7 AM $ 0.0₅69
-0.58%
$ 69,000 $ 5,833
May 16, 6 AM $ 0.0₅69
-0.58%
$ 69,000 $ 6,263
May 16, 5 AM $ 0.0₅694
+0.14%
$ 69,400 $ 6,281
May 16, 4 AM $ 0.0₅691
-0.14%
$ 69,100 $ 6,273
May 16, 3 AM $ 0.0₅688
-0.15%
$ 68,800 $ 6,244
May 16, 2 AM $ 0.0₅694
+1.17%
$ 69,400 $ 5,845
May 16, 1 AM $ 0.0₅683
-1.16%
$ 68,300 $ 5,915
May 16, 12 AM $ 0.0₅691
+0.58%
$ 69,100 $ 6,253
May 15, 11 PM $ 0.0₅686
-0.72%
$ 68,600 $ 6,247
May 15, 10 PM $ 0.0₅689
+0.88%
$ 68,900 $ 6,255
May 15, 9 PM $ 0.0₅688
-0.29%
$ 68,800 $ 6,231
May 15, 8 PM $ 0.0₅69
-0.14%
$ 69,000 $ 6,089
May 15, 7 PM $ 0.0₅691
+0.73%
$ 69,100 $ 6,225
May 15, 6 PM $ 0.0₅688
+0.00%
$ 68,800 $ 6,240
May 15, 5 PM $ 0.0₅69
-0.14%
$ 69,000 $ 6,149
May 15, 4 PM $ 0.0₅694
+0.29%
$ 69,400 $ 6,235
May 15, 3 PM $ 0.0₅694
+0.00%
$ 69,400 $ 5,990
May 15, 2 PM $ 0.0₅694
+1.02%
$ 69,400 $ 6,052