BambooBuddies Historical Data

BBDY Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.0₅684
-1.01%
$ 68,400 $ 5,960
May 11, 11 AM $ 0.0₅693
+1.76%
$ 69,300 $ 6,246
May 11, 10 AM $ 0.0₅682
-0.15%
$ 68,200 $ 6,252
May 11, 9 AM $ 0.0₅683
-0.44%
$ 68,300 $ 6,255
May 11, 8 AM $ 0.0₅687
-0.87%
$ 68,700 $ 6,212
May 11, 7 AM $ 0.0₅694
+1.46%
$ 69,400 $ 6,240
May 11, 6 AM $ 0.0₅684
-0.58%
$ 68,400 $ 6,016
May 11, 5 AM $ 0.0₅691
+0.44%
$ 69,100 $ 5,935
May 11, 4 AM $ 0.0₅692
+1.17%
$ 69,200 $ 5,998
May 11, 3 AM $ 0.0₅686
-0.15%
$ 68,600 $ 6,252
May 11, 2 AM $ 0.0₅686
-0.15%
$ 68,600 $ 6,262
May 11, 1 AM $ 0.0₅687
+0.15%
$ 68,700 $ 6,259
May 11, 12 AM $ 0.0₅685
-0.15%
$ 68,500 $ 6,203
May 10, 11 PM $ 0.0₅688
-0.86%
$ 68,800 $ 5,999
May 10, 10 PM $ 0.0₅69
+1.02%
$ 69,000 $ 6,154
May 10, 9 PM $ 0.0₅683
+0.00%
$ 68,300 $ 6,250
May 10, 8 PM $ 0.0₅683
-1.16%
$ 68,300 $ 6,253
May 10, 7 PM $ 0.0₅685
-0.58%
$ 68,500 $ 6,257
May 10, 6 PM $ 0.0₅688
+0.15%
$ 68,800 $ 6,172
May 10, 5 PM $ 0.0₅687
+0.00%
$ 68,700 $ 6,060
May 10, 4 PM $ 0.0₅687
+0.29%
$ 68,700 $ 6,244
May 10, 3 PM $ 0.0₅681
-1.30%
$ 68,100 $ 6,251
May 10, 2 PM $ 0.0₅688
+0.88%
$ 68,800 $ 6,213
May 10, 1 PM $ 0.0₅682
-0.87%
$ 68,200 $ 6,257
May 10, 12 PM $ 0.0₅681
-1.30%
$ 68,100 $ 6,100
May 10, 11 AM $ 0.0₅686
-1.01%
$ 68,600 $ 6,268
May 10, 10 AM $ 0.0₅692
-0.14%
$ 69,200 $ 6,206
May 10, 9 AM $ 0.0₅688
+0.29%
$ 68,800 $ 6,217
May 10, 8 AM $ 0.0₅69
+1.02%
$ 69,000 $ 6,249
May 10, 7 AM $ 0.0₅683
-1.59%
$ 68,300 $ 5,979
May 10, 6 AM $ 0.0₅693
+1.32%
$ 69,300 $ 6,164
May 10, 5 AM $ 0.0₅689
+0.00%
$ 68,900 $ 5,787
May 10, 4 AM $ 0.0₅686
+0.29%
$ 68,600 $ 5,799
May 10, 3 AM $ 0.0₅685
-0.87%
$ 68,500 $ 6,249
May 10, 2 AM $ 0.0₅688
+0.44%
$ 68,800 $ 6,259
May 10, 1 AM $ 0.0₅691
+0.00%
$ 69,100 $ 6,254
May 10, 12 AM $ 0.0₅694
+0.73%
$ 69,400 $ 6,237
May 9, 11 PM $ 0.0₅692
+1.32%
$ 69,200 $ 5,923
May 9, 10 PM $ 0.0₅683
-0.87%
$ 68,300 $ 5,776
May 9, 9 PM $ 0.0₅687
-0.15%
$ 68,700 $ 6,223
May 9, 8 PM $ 0.0₅687
+0.88%
$ 68,700 $ 6,252
May 9, 7 PM $ 0.0₅687
+0.59%
$ 68,700 $ 6,257
May 9, 6 PM $ 0.0₅682
-1.16%
$ 68,200 $ 6,263
May 9, 5 PM $ 0.0₅692
+0.00%
$ 69,200 $ 6,124
May 9, 4 PM $ 0.0₅69
+0.88%
$ 69,000 $ 6,103
May 9, 3 PM $ 0.0₅682
-0.73%
$ 68,200 $ 6,239
May 9, 2 PM $ 0.0₅684
-1.16%
$ 68,400 $ 6,178
May 9, 1 PM $ 0.0₅693
+1.02%
$ 69,300 $ 6,219
May 9, 12 PM $ 0.0₅689
+0.00%
$ 68,900 $ 6,074
May 9, 11 AM $ 0.0₅69
+0.00%
$ 69,000 $ 5,870