BambooBuddies Historical Data

BBDY Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.0₅69
+0.00%
$ 69,000 $ 5,870
May 9, 10 AM $ 0.0₅689
-0.43%
$ 68,900 $ 6,233
May 9, 9 AM $ 0.0₅692
-0.29%
$ 69,200 $ 6,226
May 9, 8 AM $ 0.0₅691
+0.88%
$ 69,100 $ 6,209
May 9, 7 AM $ 0.0₅687
+0.73%
$ 68,700 $ 6,210
May 9, 6 AM $ 0.0₅682
+0.15%
$ 68,200 $ 6,068
May 9, 5 AM $ 0.0₅683
-0.73%
$ 68,300 $ 5,992
May 9, 4 AM $ 0.0₅69
-0.29%
$ 69,000 $ 5,792
May 9, 3 AM $ 0.0₅687
+0.15%
$ 68,700 $ 5,856
May 9, 2 AM $ 0.0₅684
-0.15%
$ 68,400 $ 6,238
May 9, 1 AM $ 0.0₅682
-1.16%
$ 68,200 $ 6,251
May 9, 12 AM $ 0.0₅693
-0.14%
$ 69,300 $ 6,249
May 8, 11 PM $ 0.0₅694
+0.14%
$ 69,400 $ 6,200
May 8, 10 PM $ 0.0₅693
+0.58%
$ 69,300 $ 5,789
May 8, 9 PM $ 0.0₅687
+0.29%
$ 68,700 $ 5,865
May 8, 8 PM $ 0.0₅688
+1.03%
$ 68,800 $ 6,229
May 8, 7 PM $ 0.0₅685
-0.44%
$ 68,500 $ 6,228
May 8, 6 PM $ 0.0₅693
+0.00%
$ 69,300 $ 6,237
May 8, 5 PM $ 0.0₅694
+1.76%
$ 69,400 $ 6,189
May 8, 4 PM $ 0.0₅683
-1.01%
$ 68,300 $ 6,086
May 8, 3 PM $ 0.0₅692
+0.00%
$ 69,200 $ 6,222
May 8, 2 PM $ 0.0₅693
+0.14%
$ 69,300 $ 6,238
May 8, 1 PM $ 0.0₅69
-0.58%
$ 69,000 $ 6,161
May 8, 12 PM $ 0.0₅69
-0.29%
$ 69,000 $ 6,243
May 8, 11 AM $ 0.0₅692
+0.00%
$ 69,200 $ 6,035
May 8, 10 AM $ 0.0₅693
+0.43%
$ 69,300 $ 6,199
May 8, 9 AM $ 0.0₅688
-0.15%
$ 68,800 $ 6,197
May 8, 8 AM $ 0.0₅689
+1.03%
$ 68,900 $ 6,239
May 8, 7 AM $ 0.0₅682
+0.15%
$ 68,200 $ 6,252
May 8, 6 AM $ 0.0₅681
-0.29%
$ 68,100 $ 6,110
May 8, 5 AM $ 0.0₅681
-1.30%
$ 68,100 $ 6,216
May 8, 4 AM $ 0.0₅693
+1.32%
$ 69,300 $ 5,790
May 8, 3 AM $ 0.0₅686
-1.01%
$ 68,600 $ 5,760
May 8, 2 AM $ 0.0₅693
+0.29%
$ 69,300 $ 6,143
May 8, 1 AM $ 0.0₅692
+0.58%
$ 69,200 $ 6,248
May 8, 12 AM $ 0.0₅69
+0.29%
$ 69,000 $ 6,255
May 7, 11 PM $ 0.0₅69
+1.02%
$ 69,000 $ 6,248
May 7, 10 PM $ 0.0₅684
+0.00%
$ 68,400 $ 6,145
May 7, 9 PM $ 0.0₅681
-1.73%
$ 68,100 $ 5,970
May 7, 8 PM $ 0.0₅694
+1.02%
$ 69,400 $ 6,188
May 7, 7 PM $ 0.0₅681
-0.44%
$ 68,100 $ 6,253
May 7, 6 PM $ 0.0₅685
-0.29%
$ 68,500 $ 6,259
May 7, 5 PM $ 0.0₅687
+0.29%
$ 68,700 $ 6,258
May 7, 4 PM $ 0.0₅688
-0.29%
$ 68,800 $ 6,110
May 7, 3 PM $ 0.0₅69
-0.29%
$ 69,000 $ 6,042
May 7, 2 PM $ 0.0₅692
-0.14%
$ 69,200 $ 6,244
May 7, 1 PM $ 0.0₅693
+1.17%
$ 69,300 $ 6,231
May 7, 12 PM $ 0.0₅684
-0.44%
$ 68,400 $ 6,203
May 7, 11 AM $ 0.0₅693
+1.17%
$ 69,300 $ 6,216
May 7, 10 AM $ 0.0₅684
-0.44%
$ 68,400 $ 5,879