BambooBuddies Historical Data

BBDY Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.0₅684
-0.44%
$ 68,400 $ 5,879
May 7, 9 AM $ 0.0₅688
-0.86%
$ 68,800 $ 6,259
May 7, 8 AM $ 0.0₅69
+0.29%
$ 69,000 $ 6,221
May 7, 7 AM $ 0.0₅688
+0.58%
$ 68,800 $ 6,211
May 7, 6 AM $ 0.0₅684
+0.29%
$ 68,400 $ 6,249
May 7, 5 AM $ 0.0₅684
+0.00%
$ 68,400 $ 6,059
May 7, 4 AM $ 0.0₅692
+0.14%
$ 69,200 $ 6,152
May 7, 3 AM $ 0.0₅69
-0.29%
$ 69,000 $ 5,984
May 7, 2 AM $ 0.0₅688
+0.73%
$ 68,800 $ 5,915
May 7, 1 AM $ 0.0₅685
+0.59%
$ 68,500 $ 6,267
May 7, 12 AM $ 0.0₅683
-0.15%
$ 68,300 $ 6,276
May 6, 11 PM $ 0.0₅684
-0.87%
$ 68,400 $ 6,273
May 6, 10 PM $ 0.0₅69
+0.73%
$ 69,000 $ 6,261
May 6, 9 PM $ 0.0₅681
-1.16%
$ 68,100 $ 5,912
May 6, 8 PM $ 0.0₅689
+0.15%
$ 68,900 $ 5,970
May 6, 7 PM $ 0.0₅688
+1.03%
$ 68,800 $ 6,284
May 6, 6 PM $ 0.0₅681
-0.44%
$ 68,100 $ 6,275
May 6, 5 PM $ 0.0₅684
-1.01%
$ 68,400 $ 6,282
May 6, 4 PM $ 0.0₅691
+0.00%
$ 69,100 $ 6,270
May 6, 3 PM $ 0.0₅687
-0.29%
$ 68,700 $ 6,190
May 6, 2 PM $ 0.0₅689
-0.14%
$ 68,900 $ 6,269
May 6, 1 PM $ 0.0₅693
+0.87%
$ 69,300 $ 6,277
May 6, 12 PM $ 0.0₅688
+1.03%
$ 68,800 $ 6,216
May 6, 11 AM $ 0.0₅681
-1.73%
$ 68,100 $ 6,275
May 6, 10 AM $ 0.0₅692
+1.47%
$ 69,200 $ 6,093
May 6, 9 AM $ 0.0₅684
+0.15%
$ 68,400 $ 6,189
May 6, 8 AM $ 0.0₅686
-0.15%
$ 68,600 $ 6,239
May 6, 7 AM $ 0.0₅688
-0.72%
$ 68,800 $ 6,275
May 6, 6 AM $ 0.0₅692
-0.29%
$ 69,200 $ 6,281
May 6, 5 AM $ 0.0₅694
+1.17%
$ 69,400 $ 6,164
May 6, 4 AM $ 0.0₅686
-0.58%
$ 68,600 $ 6,260
May 6, 3 AM $ 0.0₅689
-0.58%
$ 68,900 $ 5,879
May 6, 2 AM $ 0.0₅691
-0.14%
$ 69,100 $ 5,860
May 6, 1 AM $ 0.0₅694
+0.14%
$ 69,400 $ 6,161
May 6, 12 AM $ 0.0₅691
-0.43%
$ 69,100 $ 6,255
May 5, 11 PM $ 0.0₅693
+0.29%
$ 69,300 $ 6,260
May 5, 10 PM $ 0.0₅692
+0.00%
$ 69,200 $ 6,251
May 5, 9 PM $ 0.0₅689
-0.29%
$ 68,900 $ 6,152
May 5, 8 PM $ 0.0₅692
+0.00%
$ 69,200 $ 5,926
May 5, 7 PM $ 0.0₅692
+0.14%
$ 69,200 $ 6,163
May 5, 6 PM $ 0.0₅693
+0.58%
$ 69,300 $ 6,242
May 5, 5 PM $ 0.0₅689
-0.29%
$ 68,900 $ 6,251
May 5, 4 PM $ 0.0₅692
-0.29%
$ 69,200 $ 6,251
May 5, 3 PM $ 0.0₅694
+1.46%
$ 69,400 $ 6,117
May 5, 2 PM $ 0.0₅684
+0.15%
$ 68,400 $ 6,039
May 5, 1 PM $ 0.0₅683
-1.59%
$ 68,300 $ 6,235
May 5, 12 PM $ 0.0₅694
+1.76%
$ 69,400 $ 6,227
May 5, 11 AM $ 0.0₅683
+0.29%
$ 68,300 $ 6,213
May 5, 10 AM $ 0.0₅683
-0.87%
$ 68,300 $ 6,227
May 5, 9 AM $ 0.0₅691
+1.47%
$ 69,100 $ 5,932