BambooBuddies Historical Data

BBDY Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.0₅685
+0.00%
$ 68,500 $ 5,790
May 3, 7 AM $ 0.0₅682
+0.00%
$ 68,200 $ 5,423
May 3, 6 AM $ 0.0₅684
+0.15%
$ 68,400 $ 5,281
May 3, 5 AM $ 0.0₅685
+0.59%
$ 68,500 $ 5,169
May 3, 4 AM $ 0.0₅681
-0.58%
$ 68,100 $ 5,085
May 3, 3 AM $ 0.0₅685
+0.00%
$ 68,500 $ 4,718
May 3, 2 AM $ 0.0₅681
-0.15%
$ 68,100 $ 4,531
May 3, 1 AM $ 0.0₅684
+0.15%
$ 68,400 $ 3,802
May 3, 12 AM $ 0.0₅681
-0.15%
$ 68,100 $ 2,991
May 2, 11 PM $ 0.0₅684
+0.15%
$ 68,400 $ 2,736
May 2, 10 PM $ 0.0₅683
-0.29%
$ 68,300 $ 2,663
May 2, 9 PM $ 0.0₅685
+0.15%
$ 68,500 $ 2,596
May 2, 8 PM $ 0.0₅682
+0.15%
$ 68,200 $ 2,521
May 2, 7 PM $ 0.0₅681
-0.58%
$ 68,100 $ 2,110
May 2, 6 PM $ 0.0₅682
+0.15%
$ 68,200 $ 1,366
May 2, 5 PM $ 0.0₅684
+0.44%
$ 68,400 $ 1,152
May 2, 4 PM $ 0.0₅681
-0.29%
$ 68,100 $ 1,067
May 2, 3 PM $ 0.0₅681
-0.44%
$ 68,100 $ 990
May 2, 2 PM $ 0.0₅684
+0.15%
$ 68,400 $ 922
May 2, 1 PM $ 0.0₅683
-0.15%
$ 68,300 $ 650
May 2, 12 PM $ 0.0₅685
+0.15%
$ 68,500 $ 332
May 2, 11 AM $ 0.0₅683
+0.29%
$ 68,300 $ 240
May 2, 10 AM $ 0.0₅684
-0.15%
$ 68,400 $ 99
May 1, 1 PM $ 0.0₅686
+0.00%
$ 68,600 $ 1
May 1, 12 PM $ 0.0₅686
+0.00%
$ 68,600 $ 19
May 1, 11 AM $ 0.0₅686
+0.00%
$ 68,600 $ 147
May 1, 10 AM $ 0.0₅686
+0.00%
$ 68,600 $ 793
May 1, 9 AM $ 0.0₅686
+0.00%
$ 68,600 $ 874
May 1, 8 AM $ 0.0₅686
+0.00%
$ 68,600 $ 1,010
May 1, 7 AM $ 0.0₅686
+0.00%
$ 68,600 $ 1,133
May 1, 6 AM $ 0.0₅686
+0.00%
$ 68,600 $ 1,228
May 1, 5 AM $ 0.0₅686
+0.00%
$ 68,600 $ 1,599
May 1, 4 AM $ 0.0₅686
+0.00%
$ 68,600 $ 1,925
May 1, 3 AM $ 0.0₅686
+0.00%
$ 68,600 $ 2,748
May 1, 2 AM $ 0.0₅686
+0.00%
$ 68,600 $ 3,497
May 1, 1 AM $ 0.0₅686
+0.00%
$ 68,600 $ 3,585
May 1, 12 AM $ 0.0₅686
+0.00%
$ 68,600 $ 3,651
Apr 30, 11 PM $ 0.0₅686
+0.00%
$ 68,600 $ 3,713
Apr 30, 10 PM $ 0.0₅686
+0.00%
$ 68,600 $ 3,836
Apr 30, 9 PM $ 0.0₅686
+0.00%
$ 68,600 $ 4,452
Apr 30, 8 PM $ 0.0₅686
+0.00%
$ 68,600 $ 5,077
Apr 30, 7 PM $ 0.0₅686
+0.00%
$ 68,600 $ 5,187
Apr 30, 6 PM $ 0.0₅686
+0.00%
$ 68,600 $ 5,269
Apr 30, 5 PM $ 0.0₅686
+0.00%
$ 68,600 $ 5,344
Apr 30, 4 PM $ 0.0₅686
+0.00%
$ 68,600 $ 5,457
Apr 30, 3 PM $ 0.0₅686
+0.00%
$ 68,600 $ 5,826
Apr 30, 2 PM $ 0.0₅686
+0.00%
$ 68,600 $ 6,020
Apr 30, 1 PM $ 0.0₅686
-1.01%
$ 68,600 $ 6,112
Apr 30, 12 PM $ 0.0₅693
+0.14%
$ 69,300 $ 6,280
Apr 30, 11 AM $ 0.0₅692
+0.44%
$ 69,200 $ 6,243