BambooBuddies Historical Data

BBDY Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.0₅692
+0.44%
$ 69,200 $ 6,243
Apr 30, 10 AM $ 0.0₅688
-0.43%
$ 68,800 $ 5,971
Apr 30, 9 AM $ 0.0₅689
-0.58%
$ 68,900 $ 6,280
Apr 30, 8 AM $ 0.0₅693
-0.14%
$ 69,300 $ 6,274
Apr 30, 7 AM $ 0.0₅693
+0.73%
$ 69,300 $ 6,268
Apr 30, 6 AM $ 0.0₅686
-0.44%
$ 68,600 $ 6,207
Apr 30, 5 AM $ 0.0₅693
+0.43%
$ 69,300 $ 6,324
Apr 30, 4 AM $ 0.0₅691
+0.58%
$ 69,100 $ 6,534
Apr 30, 3 AM $ 0.0₅689
-0.72%
$ 68,900 $ 5,809
Apr 30, 2 AM $ 0.0₅694
+0.29%
$ 69,400 $ 5,115
Apr 30, 1 AM $ 0.0₅691
-0.14%
$ 69,100 $ 5,105
Apr 30, 12 AM $ 0.0₅69
+0.44%
$ 69,000 $ 5,238
Apr 29, 11 PM $ 0.0₅69
+0.00%
$ 69,000 $ 5,867
Apr 29, 10 PM $ 0.0₅688
-0.72%
$ 68,800 $ 6,237
Apr 29, 9 PM $ 0.0₅693
-0.14%
$ 69,300 $ 5,702
Apr 29, 8 PM $ 0.0₅694
+0.87%
$ 69,400 $ 5,149
Apr 29, 7 PM $ 0.0₅692
+0.44%
$ 69,200 $ 5,109
Apr 29, 6 PM $ 0.0₅686
-0.72%
$ 68,600 $ 5,230
Apr 29, 5 PM $ 0.0₅686
-0.72%
$ 68,600 $ 5,540
Apr 29, 4 PM $ 0.0₅692
-0.29%
$ 69,200 $ 5,502
Apr 29, 3 PM $ 0.0₅692
+0.58%
$ 69,200 $ 5,239
Apr 29, 2 PM $ 0.0₅689
+0.29%
$ 68,900 $ 5,236
Apr 29, 1 PM $ 0.0₅688
+0.29%
$ 68,800 $ 5,233
Apr 29, 12 PM $ 0.0₅69
-0.29%
$ 69,000 $ 5,517
Apr 29, 11 AM $ 0.0₅691
-0.29%
$ 69,100 $ 5,718
Apr 29, 10 AM $ 0.0₅694
+1.02%
$ 69,400 $ 5,483
Apr 29, 9 AM $ 0.0₅688
-0.43%
$ 68,800 $ 5,212
Apr 29, 8 AM $ 0.0₅692
+0.58%
$ 69,200 $ 5,164
Apr 29, 7 AM $ 0.0₅688
-0.86%
$ 68,800 $ 5,381
Apr 29, 6 AM $ 0.0₅694
+0.29%
$ 69,400 $ 5,556
Apr 29, 5 AM $ 0.0₅694
+1.17%
$ 69,400 $ 5,758
Apr 29, 4 AM $ 0.0₅687
-0.15%
$ 68,700 $ 6,057
Apr 29, 3 AM $ 0.0₅69
+0.15%
$ 69,000 $ 6,263
Apr 29, 2 AM $ 0.0₅688
-0.58%
$ 68,800 $ 6,273
Apr 29, 1 AM $ 0.0₅693
+1.02%
$ 69,300 $ 6,265
Apr 29, 12 AM $ 0.0₅692
+0.14%
$ 69,200 $ 6,144
Apr 28, 11 PM $ 0.0₅687
+0.00%
$ 68,700 $ 5,915
Apr 28, 10 PM $ 0.0₅686
+0.00%
$ 68,600 $ 6,184
Apr 28, 9 PM $ 0.0₅689
+0.15%
$ 68,900 $ 6,266
Apr 28, 8 PM $ 0.0₅69
+0.58%
$ 69,000 $ 6,280
Apr 28, 7 PM $ 0.0₅694
+0.73%
$ 69,400 $ 6,281
Apr 28, 6 PM $ 0.0₅688
-0.43%
$ 68,800 $ 6,147
Apr 28, 5 PM $ 0.0₅694
+0.29%
$ 69,400 $ 6,029
Apr 28, 4 PM $ 0.0₅689
-0.29%
$ 68,900 $ 6,257
Apr 28, 3 PM $ 0.0₅691
+0.14%
$ 69,100 $ 6,263
Apr 28, 2 PM $ 0.0₅687
-0.15%
$ 68,700 $ 6,208
Apr 28, 1 PM $ 0.0₅686
+0.00%
$ 68,600 $ 6,269
Apr 28, 12 PM $ 0.0₅69
+0.44%
$ 69,000 $ 5,948
Apr 28, 11 AM $ 0.0₅691
+0.73%
$ 69,100 $ 6,276
Apr 28, 10 AM $ 0.0₅686
-0.29%
$ 68,600 $ 6,207