BambooBuddies Historical Data

BBDY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.0₅696
+0.29%
$ 69,600 $ 5,844
Jun 5, 8 AM $ 0.0₅695
+0.87%
$ 69,500 $ 5,531
Jun 5, 7 AM $ 0.0₅691
+0.44%
$ 69,100 $ 5,731
Jun 5, 6 AM $ 0.0₅691
-0.58%
$ 69,100 $ 5,210
Jun 5, 5 AM $ 0.0₅697
+2.20%
$ 69,700 $ 5,159
Jun 5, 4 AM $ 0.0₅685
+0.44%
$ 68,500 $ 5,810
Jun 5, 3 AM $ 0.0₅682
+0.15%
$ 68,200 $ 5,853
Jun 5, 2 AM $ 0.0₅681
-0.15%
$ 68,100 $ 5,846
Jun 5, 1 AM $ 0.0₅685
+0.15%
$ 68,500 $ 5,816
Jun 5, 12 AM $ 0.0₅682
-2.29%
$ 68,200 $ 5,399
Jun 4, 11 PM $ 0.0₅704
+1.29%
$ 70,400 $ 5,214
Jun 4, 10 PM $ 0.0₅697
-0.14%
$ 69,700 $ 5,767
Jun 4, 9 PM $ 0.0₅699
+0.00%
$ 69,900 $ 5,830
Jun 4, 8 PM $ 0.0₅699
+1.45%
$ 69,900 $ 5,865
Jun 4, 7 PM $ 0.0₅693
+1.02%
$ 69,300 $ 5,874
Jun 4, 6 PM $ 0.0₅689
+1.17%
$ 68,900 $ 5,615
Jun 4, 5 PM $ 0.0₅687
-1.29%
$ 68,700 $ 5,559
Jun 4, 4 PM $ 0.0₅696
+1.31%
$ 69,600 $ 5,807
Jun 4, 3 PM $ 0.0₅693
+0.29%
$ 69,300 $ 5,770
Jun 4, 2 PM $ 0.0₅691
-0.86%
$ 69,100 $ 5,773
Jun 4, 1 PM $ 0.0₅697
-0.99%
$ 69,700 $ 5,722
Jun 4, 12 PM $ 0.0₅704
+0.57%
$ 70,400 $ 5,368
Jun 4, 11 AM $ 0.0₅7
+2.19%
$ 70,000 $ 5,866
Jun 4, 10 AM $ 0.0₅685
-0.29%
$ 68,500 $ 5,781
Jun 4, 9 AM $ 0.0₅686
+0.73%
$ 68,600 $ 5,805
Jun 4, 8 AM $ 0.0₅681
+0.00%
$ 68,100 $ 5,858
Jun 4, 7 AM $ 0.0₅681
-1.73%
$ 68,100 $ 5,593
Jun 4, 6 AM $ 0.0₅697
+1.75%
$ 69,700 $ 5,724
Jun 4, 5 AM $ 0.0₅685
-1.01%
$ 68,500 $ 5,441
Jun 4, 4 AM $ 0.0₅691
+0.44%
$ 69,100 $ 5,315
Jun 4, 3 AM $ 0.0₅691
+0.00%
$ 69,100 $ 5,918
Jun 4, 2 AM $ 0.0₅691
-0.29%
$ 69,100 $ 5,986
Jun 4, 1 AM $ 0.0₅693
-1.42%
$ 69,300 $ 6,032
Jun 4, 12 AM $ 0.0₅702
+0.00%
$ 70,200 $ 6,034
Jun 3, 11 PM $ 0.0₅701
-0.43%
$ 70,100 $ 5,631
Jun 3, 10 PM $ 0.0₅7
-0.28%
$ 70,000 $ 5,582
Jun 3, 9 PM $ 0.0₅703
+0.57%
$ 70,300 $ 6,046
Jun 3, 8 PM $ 0.0₅699
+0.14%
$ 69,900 $ 6,076
Jun 3, 7 PM $ 0.0₅696
+0.29%
$ 69,600 $ 6,128
Jun 3, 6 PM $ 0.0₅694
+1.91%
$ 69,400 $ 6,179
Jun 3, 5 PM $ 0.0₅686
-0.87%
$ 68,600 $ 6,060
Jun 3, 4 PM $ 0.0₅698
+1.16%
$ 69,800 $ 6,115
Jun 3, 3 PM $ 0.0₅685
+0.00%
$ 68,500 $ 6,187
Jun 3, 2 PM $ 0.0₅684
-1.44%
$ 68,400 $ 6,145
Jun 3, 1 PM $ 0.0₅696
-0.14%
$ 69,600 $ 6,209
Jun 3, 12 PM $ 0.0₅697
+0.58%
$ 69,700 $ 6,056
Jun 3, 11 AM $ 0.0₅691
-1.85%
$ 69,100 $ 5,968
Jun 3, 10 AM $ 0.0₅703
+0.29%
$ 70,300 $ 6,251
Jun 3, 9 AM $ 0.0₅704
+0.43%
$ 70,400 $ 6,263
Jun 3, 8 AM $ 0.0₅701
+0.14%
$ 70,100 $ 6,281