BambooBuddies Historical Data

BBDY Page 2
Date Close Price change Market cap Trading volume
7:13 AM $ 0.0₅681
+0.00%
$ 68,100 $ 5,226
7:08 AM $ 0.0₅681
+0.00%
$ 68,100 $ 5,286
7:03 AM $ 0.0₅681
+0.00%
$ 68,100 $ 5,369
6:58 AM $ 0.0₅681
+0.00%
$ 68,100 $ 5,439
6:53 AM $ 0.0₅681
+0.00%
$ 68,100 $ 5,523
6:48 AM $ 0.0₅681
+0.00%
$ 68,100 $ 5,588
6:43 AM $ 0.0₅686
+0.00%
$ 68,600 $ 5,647
6:38 AM $ 0.0₅686
+0.00%
$ 68,600 $ 5,721
6:33 AM $ 0.0₅685
+0.00%
$ 68,500 $ 5,782
6:28 AM $ 0.0₅685
+0.00%
$ 68,500 $ 5,826
6:23 AM $ 0.0₅69
+0.00%
$ 69,000 $ 5,824
6:18 AM $ 0.0₅69
+0.00%
$ 69,000 $ 5,824
6:13 AM $ 0.0₅692
+0.00%
$ 69,200 $ 5,831
6:08 AM $ 0.0₅692
+0.00%
$ 69,200 $ 5,830
6:03 AM $ 0.0₅692
+0.00%
$ 69,200 $ 5,830
5:58 AM $ 0.0₅692
+0.00%
$ 69,200 $ 5,831
5:53 AM $ 0.0₅692
+0.00%
$ 69,200 $ 5,831
5:47 AM $ 0.0₅692
+0.00%
$ 69,200 $ 5,840
5:42 AM $ 0.0₅693
+0.00%
$ 69,300 $ 5,846
5:37 AM $ 0.0₅691
+0.00%
$ 69,100 $ 5,850
5:32 AM $ 0.0₅691
+0.00%
$ 69,100 $ 5,856
5:27 AM $ 0.0₅691
+0.00%
$ 69,100 $ 5,864
5:22 AM $ 0.0₅691
+0.00%
$ 69,100 $ 5,868
5:17 AM $ 0.0₅69
+0.00%
$ 69,000 $ 5,869
5:12 AM $ 0.0₅685
+0.00%
$ 68,500 $ 5,867
5:07 AM $ 0.0₅685
+0.00%
$ 68,500 $ 5,863
5:02 AM $ 0.0₅685
+0.00%
$ 68,500 $ 5,863
4:57 AM $ 0.0₅685
+0.00%
$ 68,500 $ 5,863
4:52 AM $ 0.0₅684
+0.00%
$ 68,400 $ 5,863
4:47 AM $ 0.0₅681
+0.00%
$ 68,100 $ 5,862
4:42 AM $ 0.0₅682
+0.00%
$ 68,200 $ 5,861
4:37 AM $ 0.0₅69
+0.00%
$ 69,000 $ 5,856
4:32 AM $ 0.0₅69
+0.00%
$ 69,000 $ 5,851
4:27 AM $ 0.0₅69
+0.00%
$ 69,000 $ 5,851
4:22 AM $ 0.0₅69
+0.00%
$ 69,000 $ 5,851
4:17 AM $ 0.0₅69
+0.00%
$ 69,000 $ 5,857
4:12 AM $ 0.0₅692
+0.00%
$ 69,200 $ 5,857
4:07 AM $ 0.0₅688
+0.00%
$ 68,800 $ 5,852
4:02 AM $ 0.0₅689
+0.00%
$ 68,900 $ 5,840
3:57 AM $ 0.0₅692
+0.00%
$ 69,200 $ 5,833
3:52 AM $ 0.0₅688
+0.00%
$ 68,800 $ 5,834
3:47 AM $ 0.0₅691
+0.00%
$ 69,100 $ 5,835
3:42 AM $ 0.0₅691
+0.00%
$ 69,100 $ 5,837
3:37 AM $ 0.0₅684
+0.00%
$ 68,400 $ 5,826
3:32 AM $ 0.0₅684
+0.00%
$ 68,400 $ 5,819
3:27 AM $ 0.0₅69
+0.00%
$ 69,000 $ 5,808
3:22 AM $ 0.0₅694
+0.00%
$ 69,400 $ 5,795
3:17 AM $ 0.0₅698
+0.00%
$ 69,800 $ 5,779
3:12 AM $ 0.0₅693
+0.00%
$ 69,300 $ 5,764
3:07 AM $ 0.0₅693
+0.00%
$ 69,300 $ 5,754