BambooBuddies Historical Data

BBDY Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.0₅692
+0.87%
$ 69,200 $ 6,286
Apr 26, 9 AM $ 0.0₅687
-0.58%
$ 68,700 $ 6,252
Apr 26, 8 AM $ 0.0₅686
-0.44%
$ 68,600 $ 6,279
Apr 26, 7 AM $ 0.0₅694
+1.17%
$ 69,400 $ 6,289
Apr 26, 6 AM $ 0.0₅686
-0.58%
$ 68,600 $ 6,189
Apr 26, 5 AM $ 0.0₅687
-0.58%
$ 68,700 $ 6,263
Apr 26, 4 AM $ 0.0₅693
+1.02%
$ 69,300 $ 5,911
Apr 26, 3 AM $ 0.0₅687
-1.01%
$ 68,700 $ 5,942
Apr 26, 2 AM $ 0.0₅691
+0.44%
$ 69,100 $ 6,285
Apr 26, 1 AM $ 0.0₅688
-0.43%
$ 68,800 $ 6,291
Apr 26, 12 AM $ 0.0₅691
-0.29%
$ 69,100 $ 6,288
Apr 25, 11 PM $ 0.0₅69
+0.58%
$ 69,000 $ 6,274
Apr 25, 10 PM $ 0.0₅689
+0.44%
$ 68,900 $ 6,111
Apr 25, 9 PM $ 0.0₅688
-0.86%
$ 68,800 $ 6,010
Apr 25, 8 PM $ 0.0₅694
+0.00%
$ 69,400 $ 6,244
Apr 25, 7 PM $ 0.0₅694
+0.00%
$ 69,400 $ 6,285
Apr 25, 6 PM $ 0.0₅69
-0.58%
$ 69,000 $ 6,292
Apr 25, 5 PM $ 0.0₅693
-0.14%
$ 69,300 $ 6,293
Apr 25, 4 PM $ 0.0₅694
+0.58%
$ 69,400 $ 6,179
Apr 25, 3 PM $ 0.0₅688
-0.15%
$ 68,800 $ 6,158
Apr 25, 2 PM $ 0.0₅686
+0.00%
$ 68,600 $ 6,277
Apr 25, 1 PM $ 0.0₅687
-0.58%
$ 68,700 $ 6,254
Apr 25, 12 PM $ 0.0₅694
+1.17%
$ 69,400 $ 6,265
Apr 25, 11 AM $ 0.0₅693
+1.02%
$ 69,300 $ 6,218
Apr 25, 10 AM $ 0.0₅688
-0.15%
$ 68,800 $ 5,888
Apr 25, 9 AM $ 0.0₅69
+0.58%
$ 69,000 $ 6,284
Apr 25, 8 AM $ 0.0₅686
-0.29%
$ 68,600 $ 6,260
Apr 25, 7 AM $ 0.0₅69
+0.00%
$ 69,000 $ 6,243
Apr 25, 6 AM $ 0.0₅694
+1.02%
$ 69,400 $ 6,268
Apr 25, 5 AM $ 0.0₅69
-0.43%
$ 69,000 $ 6,116
Apr 25, 4 AM $ 0.0₅694
+0.29%
$ 69,400 $ 6,132
Apr 25, 3 AM $ 0.0₅692
+0.58%
$ 69,200 $ 5,952
Apr 25, 2 AM $ 0.0₅693
+0.29%
$ 69,300 $ 5,863
Apr 25, 1 AM $ 0.0₅69
+0.58%
$ 69,000 $ 6,270
Apr 25, 12 AM $ 0.0₅687
+0.00%
$ 68,700 $ 6,288
Apr 24, 11 PM $ 0.0₅691
+0.73%
$ 69,100 $ 6,286
Apr 24, 10 PM $ 0.0₅687
-0.15%
$ 68,700 $ 6,251
Apr 24, 9 PM $ 0.0₅688
+0.29%
$ 68,800 $ 5,963
Apr 24, 8 PM $ 0.0₅686
-0.15%
$ 68,600 $ 6,116
Apr 24, 7 PM $ 0.0₅691
-0.29%
$ 69,100 $ 6,279
Apr 24, 6 PM $ 0.0₅689
+0.44%
$ 68,900 $ 6,279
Apr 24, 5 PM $ 0.0₅686
-0.29%
$ 68,600 $ 6,289
Apr 24, 4 PM $ 0.0₅688
-0.58%
$ 68,800 $ 6,236
Apr 24, 3 PM $ 0.0₅69
+0.29%
$ 69,000 $ 6,118
Apr 24, 2 PM $ 0.0₅691
-0.43%
$ 69,100 $ 6,266
Apr 24, 1 PM $ 0.0₅688
+0.15%
$ 68,800 $ 6,271
Apr 24, 12 PM $ 0.0₅691
+0.44%
$ 69,100 $ 6,193
Apr 24, 11 AM $ 0.0₅687
-0.87%
$ 68,700 $ 6,275
Apr 24, 10 AM $ 0.0₅693
+0.14%
$ 69,300 $ 6,085
Apr 24, 9 AM $ 0.0₅692
+0.00%
$ 69,200 $ 6,241