BambooBuddies Historical Data

BBDY Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.0₅692
+0.87%
$ 69,200 $ 6,233
Apr 24, 7 AM $ 0.0₅687
+0.15%
$ 68,700 $ 6,272
Apr 24, 6 AM $ 0.0₅687
-1.01%
$ 68,700 $ 6,281
Apr 24, 5 AM $ 0.0₅686
-0.87%
$ 68,600 $ 6,134
Apr 24, 4 AM $ 0.0₅694
+0.58%
$ 69,400 $ 6,244
Apr 24, 3 AM $ 0.0₅691
+0.14%
$ 69,100 $ 5,867
Apr 24, 2 AM $ 0.0₅687
+0.15%
$ 68,700 $ 5,881
Apr 24, 1 AM $ 0.0₅688
-0.86%
$ 68,800 $ 6,280
Apr 24, 12 AM $ 0.0₅691
-0.29%
$ 69,100 $ 6,283
Apr 23, 11 PM $ 0.0₅691
+0.14%
$ 69,100 $ 6,285
Apr 23, 10 PM $ 0.0₅689
-0.43%
$ 68,900 $ 6,273
Apr 23, 9 PM $ 0.0₅691
+0.73%
$ 69,100 $ 6,069
Apr 23, 8 PM $ 0.0₅686
-1.01%
$ 68,600 $ 5,892
Apr 23, 7 PM $ 0.0₅691
+0.29%
$ 69,100 $ 6,232
Apr 23, 6 PM $ 0.0₅69
-0.58%
$ 69,000 $ 6,278
Apr 23, 5 PM $ 0.0₅686
-0.44%
$ 68,600 $ 6,281
Apr 23, 4 PM $ 0.0₅688
-0.43%
$ 68,800 $ 6,289
Apr 23, 3 PM $ 0.0₅687
+0.15%
$ 68,700 $ 6,165
Apr 23, 2 PM $ 0.0₅687
+0.00%
$ 68,700 $ 6,141
Apr 23, 1 PM $ 0.0₅694
+1.02%
$ 69,400 $ 6,284
Apr 23, 12 PM $ 0.0₅691
-0.14%
$ 69,100 $ 6,265
Apr 23, 11 AM $ 0.0₅69
-0.14%
$ 69,000 $ 6,275
Apr 23, 10 AM $ 0.0₅687
-0.72%
$ 68,700 $ 6,228
Apr 23, 9 AM $ 0.0₅691
+0.29%
$ 69,100 $ 5,958
Apr 23, 8 AM $ 0.0₅692
+0.58%
$ 69,200 $ 6,286
Apr 23, 7 AM $ 0.0₅687
-1.01%
$ 68,700 $ 6,268
Apr 23, 6 AM $ 0.0₅691
+0.44%
$ 69,100 $ 6,247
Apr 23, 5 AM $ 0.0₅689
+0.44%
$ 68,900 $ 6,274
Apr 23, 4 AM $ 0.0₅686
-1.01%
$ 68,600 $ 6,099
Apr 23, 3 AM $ 0.0₅693
+1.02%
$ 69,300 $ 6,152
Apr 23, 2 AM $ 0.0₅686
-1.15%
$ 68,600 $ 5,964
Apr 23, 1 AM $ 0.0₅689
+0.15%
$ 68,900 $ 5,860
Apr 23, 12 AM $ 0.0₅686
-0.72%
$ 68,600 $ 6,269
Apr 22, 11 PM $ 0.0₅692
-0.14%
$ 69,200 $ 6,281
Apr 22, 10 PM $ 0.0₅686
-0.15%
$ 68,600 $ 6,283
Apr 22, 9 PM $ 0.0₅692
+0.14%
$ 69,200 $ 6,253
Apr 22, 8 PM $ 0.0₅689
-0.29%
$ 68,900 $ 5,963
Apr 22, 7 PM $ 0.0₅689
+0.15%
$ 68,900 $ 6,062
Apr 22, 6 PM $ 0.0₅686
-1.15%
$ 68,600 $ 6,279
Apr 22, 5 PM $ 0.0₅693
+0.58%
$ 69,300 $ 6,278
Apr 22, 4 PM $ 0.0₅688
-0.29%
$ 68,800 $ 6,284
Apr 22, 3 PM $ 0.0₅686
-0.44%
$ 68,600 $ 6,238
Apr 22, 2 PM $ 0.0₅687
-0.15%
$ 68,700 $ 6,124
Apr 22, 1 PM $ 0.0₅693
+0.00%
$ 69,300 $ 6,260
Apr 22, 12 PM $ 0.0₅689
+0.29%
$ 68,900 $ 6,269
Apr 22, 11 AM $ 0.0₅686
-0.44%
$ 68,600 $ 6,185
Apr 22, 10 AM $ 0.0₅694
+0.14%
$ 69,400 $ 6,270
Apr 22, 9 AM $ 0.0₅692
+0.44%
$ 69,200 $ 6,016
Apr 22, 8 AM $ 0.0₅692
+0.44%
$ 69,200 $ 6,214
Apr 22, 7 AM $ 0.0₅692
+0.87%
$ 69,200 $ 6,216