BambooBuddies Historical Data

BBDY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.0₅692
+0.44%
$ 69,200 $ 6,214
Apr 22, 7 AM $ 0.0₅692
+0.87%
$ 69,200 $ 6,216
Apr 22, 6 AM $ 0.0₅686
-1.01%
$ 68,600 $ 6,268
Apr 22, 5 AM $ 0.0₅693
-0.14%
$ 69,300 $ 6,278
Apr 22, 4 AM $ 0.0₅694
+0.87%
$ 69,400 $ 6,146
Apr 22, 3 AM $ 0.0₅686
-0.15%
$ 68,600 $ 6,256
Apr 22, 2 AM $ 0.0₅689
+0.29%
$ 68,900 $ 5,837
Apr 22, 1 AM $ 0.0₅688
+0.15%
$ 68,800 $ 5,815
Apr 22, 12 AM $ 0.0₅686
-0.87%
$ 68,600 $ 6,198
Apr 21, 11 PM $ 0.0₅692
-0.72%
$ 69,200 $ 6,287
Apr 21, 10 PM $ 0.0₅697
+1.16%
$ 69,700 $ 6,291
Apr 21, 9 PM $ 0.0₅691
-0.86%
$ 69,100 $ 6,279
Apr 21, 8 PM $ 0.0₅693
+0.58%
$ 69,300 $ 6,047
Apr 21, 7 PM $ 0.0₅687
-1.01%
$ 68,700 $ 5,858
Apr 21, 6 PM $ 0.0₅692
+0.29%
$ 69,200 $ 6,209
Apr 21, 5 PM $ 0.0₅689
-0.72%
$ 68,900 $ 6,276
Apr 21, 4 PM $ 0.0₅696
+0.00%
$ 69,600 $ 6,288
Apr 21, 3 PM $ 0.0₅697
+1.01%
$ 69,700 $ 6,292
Apr 21, 2 PM $ 0.0₅694
-0.43%
$ 69,400 $ 6,144
Apr 21, 1 PM $ 0.0₅697
+0.87%
$ 69,700 $ 6,078
Apr 21, 12 PM $ 0.0₅694
-0.14%
$ 69,400 $ 6,274
Apr 21, 11 AM $ 0.0₅695
+0.58%
$ 69,500 $ 6,266
Apr 21, 10 AM $ 0.0₅689
-0.72%
$ 68,900 $ 6,246
Apr 21, 9 AM $ 0.0₅693
-0.57%
$ 69,300 $ 6,256
Apr 21, 8 AM $ 0.0₅694
+0.73%
$ 69,400 $ 5,919
Apr 21, 7 AM $ 0.0₅686
-1.29%
$ 68,600 $ 6,297
Apr 21, 6 AM $ 0.0₅696
+0.29%
$ 69,600 $ 6,264
Apr 21, 5 AM $ 0.0₅696
+1.16%
$ 69,600 $ 6,259
Apr 21, 4 AM $ 0.0₅691
-0.43%
$ 69,100 $ 6,290
Apr 21, 3 AM $ 0.0₅693
+0.73%
$ 69,300 $ 6,071
Apr 21, 2 AM $ 0.0₅686
-0.87%
$ 68,600 $ 6,200
Apr 21, 1 AM $ 0.0₅694
+0.58%
$ 69,400 $ 6,007
Apr 21, 12 AM $ 0.0₅69
+0.44%
$ 69,000 $ 5,860
Apr 20, 11 PM $ 0.0₅693
-0.29%
$ 69,300 $ 6,292
Apr 20, 10 PM $ 0.0₅696
+0.43%
$ 69,600 $ 6,301
Apr 20, 9 PM $ 0.0₅69
+0.44%
$ 69,000 $ 6,293
Apr 20, 8 PM $ 0.0₅692
+0.87%
$ 69,200 $ 6,281
Apr 20, 7 PM $ 0.0₅688
+0.29%
$ 68,800 $ 5,908
Apr 20, 6 PM $ 0.0₅69
+0.15%
$ 69,000 $ 5,899
Apr 20, 5 PM $ 0.0₅697
+0.72%
$ 69,700 $ 6,289
Apr 20, 4 PM $ 0.0₅695
-0.14%
$ 69,500 $ 6,282
Apr 20, 3 PM $ 0.0₅693
+1.02%
$ 69,300 $ 6,293
Apr 20, 2 PM $ 0.0₅686
-0.29%
$ 68,600 $ 6,284
Apr 20, 1 PM $ 0.0₅686
-1.44%
$ 68,600 $ 6,183
Apr 20, 12 PM $ 0.0₅691
+0.14%
$ 69,100 $ 6,279
Apr 20, 11 AM $ 0.0₅687
-0.72%
$ 68,700 $ 6,288
Apr 20, 10 AM $ 0.0₅693
+0.29%
$ 69,300 $ 6,222
Apr 20, 9 AM $ 0.0₅695
+0.29%
$ 69,500 $ 6,291
Apr 20, 8 AM $ 0.0₅693
+0.58%
$ 69,300 $ 6,100
Apr 20, 7 AM $ 0.0₅688
-0.15%
$ 68,800 $ 6,093