BambooBuddies Historical Data

BBDY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.0₅688
-0.15%
$ 68,800 $ 6,093
Apr 20, 6 AM $ 0.0₅691
+0.73%
$ 69,100 $ 6,257
Apr 20, 5 AM $ 0.0₅689
-0.14%
$ 68,900 $ 6,281
Apr 20, 4 AM $ 0.0₅69
-1.00%
$ 69,000 $ 6,279
Apr 20, 3 AM $ 0.0₅694
+0.00%
$ 69,400 $ 6,183
Apr 20, 2 AM $ 0.0₅695
+0.29%
$ 69,500 $ 6,225
Apr 20, 1 AM $ 0.0₅692
-0.57%
$ 69,200 $ 5,899
Apr 20, 12 AM $ 0.0₅692
+0.87%
$ 69,200 $ 5,883
Apr 19, 11 PM $ 0.0₅687
+0.15%
$ 68,700 $ 6,124
Apr 19, 10 PM $ 0.0₅686
-0.15%
$ 68,600 $ 6,287
Apr 19, 9 PM $ 0.0₅687
-1.29%
$ 68,700 $ 6,300
Apr 19, 8 PM $ 0.0₅696
+0.29%
$ 69,600 $ 6,292
Apr 19, 7 PM $ 0.0₅689
+0.29%
$ 68,900 $ 6,214
Apr 19, 6 PM $ 0.0₅688
+0.00%
$ 68,800 $ 6,048
Apr 19, 5 PM $ 0.0₅688
-0.58%
$ 68,800 $ 6,225
Apr 19, 4 PM $ 0.0₅691
+0.00%
$ 69,100 $ 6,294
Apr 19, 3 PM $ 0.0₅691
-0.86%
$ 69,100 $ 6,304
Apr 19, 2 PM $ 0.0₅689
-0.43%
$ 68,900 $ 6,300
Apr 19, 1 PM $ 0.0₅692
-0.14%
$ 69,200 $ 6,176
Apr 19, 12 PM $ 0.0₅691
-0.43%
$ 69,100 $ 6,060
Apr 19, 11 AM $ 0.0₅695
+0.72%
$ 69,500 $ 6,283
Apr 19, 10 AM $ 0.0₅693
+0.73%
$ 69,300 $ 6,285
Apr 19, 9 AM $ 0.0₅688
-1.01%
$ 68,800 $ 6,254
Apr 19, 8 AM $ 0.0₅697
+1.60%
$ 69,700 $ 6,289
Apr 19, 7 AM $ 0.0₅686
-0.15%
$ 68,600 $ 6,053
Apr 19, 6 AM $ 0.0₅686
+0.00%
$ 68,600 $ 6,299
Apr 19, 5 AM $ 0.0₅686
-0.87%
$ 68,600 $ 6,243
Apr 19, 4 AM $ 0.0₅69
+0.29%
$ 69,000 $ 6,269
Apr 19, 3 AM $ 0.0₅688
-0.86%
$ 68,800 $ 6,300
Apr 19, 2 AM $ 0.0₅696
+0.58%
$ 69,600 $ 6,089
Apr 19, 1 AM $ 0.0₅688
-0.86%
$ 68,800 $ 6,201
Apr 19, 12 AM $ 0.0₅69
+0.58%
$ 69,000 $ 5,969
Apr 18, 11 PM $ 0.0₅688
-0.72%
$ 68,800 $ 5,892
Apr 18, 10 PM $ 0.0₅696
+0.00%
$ 69,600 $ 6,304
Apr 18, 9 PM $ 0.0₅695
+0.58%
$ 69,500 $ 6,306
Apr 18, 8 PM $ 0.0₅69
-1.00%
$ 69,000 $ 6,304
Apr 18, 7 PM $ 0.0₅697
+0.72%
$ 69,700 $ 6,289
Apr 18, 6 PM $ 0.0₅687
-1.29%
$ 68,700 $ 5,936
Apr 18, 5 PM $ 0.0₅69
-0.14%
$ 69,000 $ 5,860
Apr 18, 4 PM $ 0.0₅691
+0.14%
$ 69,100 $ 6,288
Apr 18, 3 PM $ 0.0₅689
+0.29%
$ 68,900 $ 6,287
Apr 18, 2 PM $ 0.0₅69
+0.58%
$ 69,000 $ 6,298
Apr 18, 1 PM $ 0.0₅688
-0.58%
$ 68,800 $ 6,292
Apr 18, 12 PM $ 0.0₅693
-0.29%
$ 69,300 $ 6,177
Apr 18, 11 AM $ 0.0₅694
-0.29%
$ 69,400 $ 6,263
Apr 18, 10 AM $ 0.0₅697
+1.46%
$ 69,700 $ 6,288
Apr 18, 9 AM $ 0.0₅688
+0.15%
$ 68,800 $ 6,221
Apr 18, 8 AM $ 0.0₅687
+0.15%
$ 68,700 $ 6,292
Apr 18, 7 AM $ 0.0₅687
+0.00%
$ 68,700 $ 6,112
Apr 18, 6 AM $ 0.0₅688
-0.43%
$ 68,800 $ 6,108