BambooBuddies Historical Data

BBDY Page 27
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.0₅695
+0.14%
$ 69,500 $ 6,090
Apr 14, 3 AM $ 0.0₅693
+0.00%
$ 69,300 $ 6,130
Apr 14, 2 AM $ 0.0₅693
-0.29%
$ 69,300 $ 5,959
Apr 14, 1 AM $ 0.0₅695
+0.29%
$ 69,500 $ 5,861
Apr 14, 12 AM $ 0.0₅693
-0.57%
$ 69,300 $ 6,285
Apr 13, 11 PM $ 0.0₅695
+1.16%
$ 69,500 $ 6,303
Apr 13, 10 PM $ 0.0₅693
-0.57%
$ 69,300 $ 6,297
Apr 13, 9 PM $ 0.0₅691
+0.44%
$ 69,100 $ 6,278
Apr 13, 8 PM $ 0.0₅688
-0.72%
$ 68,800 $ 5,918
Apr 13, 7 PM $ 0.0₅69
-0.72%
$ 69,000 $ 5,964
Apr 13, 6 PM $ 0.0₅695
-0.14%
$ 69,500 $ 6,299
Apr 13, 5 PM $ 0.0₅697
+0.72%
$ 69,700 $ 6,294
Apr 13, 4 PM $ 0.0₅69
-1.00%
$ 69,000 $ 6,301
Apr 13, 3 PM $ 0.0₅696
+0.58%
$ 69,600 $ 6,291
Apr 13, 2 PM $ 0.0₅691
+0.73%
$ 69,100 $ 6,211
Apr 13, 1 PM $ 0.0₅69
+0.15%
$ 69,000 $ 6,291
Apr 13, 12 PM $ 0.0₅69
-0.29%
$ 69,000 $ 6,300
Apr 13, 11 AM $ 0.0₅692
-0.14%
$ 69,200 $ 6,254
Apr 13, 10 AM $ 0.0₅692
+0.44%
$ 69,200 $ 6,305
Apr 13, 9 AM $ 0.0₅69
-1.00%
$ 69,000 $ 6,167
Apr 13, 8 AM $ 0.0₅694
-0.29%
$ 69,400 $ 6,303
Apr 13, 7 AM $ 0.0₅692
-0.72%
$ 69,200 $ 6,269
Apr 13, 6 AM $ 0.0₅696
-0.14%
$ 69,600 $ 6,291
Apr 13, 5 AM $ 0.0₅695
+1.02%
$ 69,500 $ 6,304
Apr 13, 4 AM $ 0.0₅687
-1.01%
$ 68,700 $ 6,192
Apr 13, 3 AM $ 0.0₅691
+0.73%
$ 69,100 $ 6,274
Apr 13, 2 AM $ 0.0₅689
-0.14%
$ 68,900 $ 5,898
Apr 13, 1 AM $ 0.0₅693
-0.57%
$ 69,300 $ 5,915
Apr 13, 12 AM $ 0.0₅697
+0.72%
$ 69,700 $ 6,283
Apr 12, 11 PM $ 0.0₅69
-0.58%
$ 69,000 $ 6,286
Apr 12, 10 PM $ 0.0₅686
+0.00%
$ 68,600 $ 6,289
Apr 12, 9 PM $ 0.0₅691
+0.29%
$ 69,100 $ 6,281
Apr 12, 8 PM $ 0.0₅686
-0.44%
$ 68,600 $ 6,160
Apr 12, 7 PM $ 0.0₅688
-0.58%
$ 68,800 $ 5,999
Apr 12, 6 PM $ 0.0₅689
+0.00%
$ 68,900 $ 6,210
Apr 12, 5 PM $ 0.0₅689
-1.01%
$ 68,900 $ 6,279
Apr 12, 4 PM $ 0.0₅696
+1.46%
$ 69,600 $ 6,288
Apr 12, 3 PM $ 0.0₅687
-0.87%
$ 68,700 $ 6,290
Apr 12, 2 PM $ 0.0₅688
+0.29%
$ 68,800 $ 6,150
Apr 12, 1 PM $ 0.0₅687
-1.43%
$ 68,700 $ 6,103
Apr 12, 12 PM $ 0.0₅687
-0.15%
$ 68,700 $ 6,274
Apr 12, 11 AM $ 0.0₅686
-1.15%
$ 68,600 $ 6,243
Apr 12, 10 AM $ 0.0₅695
+1.31%
$ 69,500 $ 6,240
Apr 12, 9 AM $ 0.0₅688
-1.29%
$ 68,800 $ 6,199
Apr 12, 8 AM $ 0.0₅696
+0.58%
$ 69,600 $ 5,860
Apr 12, 7 AM $ 0.0₅695
+1.31%
$ 69,500 $ 6,274
Apr 12, 6 AM $ 0.0₅692
-0.14%
$ 69,200 $ 6,250
Apr 12, 5 AM $ 0.0₅691
-0.29%
$ 69,100 $ 6,241
Apr 12, 4 AM $ 0.0₅688
-0.29%
$ 68,800 $ 6,268
Apr 12, 3 AM $ 0.0₅689
-0.29%
$ 68,900 $ 6,095