BambooBuddies Historical Data

BBDY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.0₅689
-0.29%
$ 68,900 $ 6,095
Apr 12, 2 AM $ 0.0₅69
+0.44%
$ 69,000 $ 6,173
Apr 12, 1 AM $ 0.0₅688
-0.15%
$ 68,800 $ 5,959
Apr 12, 12 AM $ 0.0₅688
-0.86%
$ 68,800 $ 5,842
Apr 11, 11 PM $ 0.0₅692
+0.29%
$ 69,200 $ 6,283
Apr 11, 10 PM $ 0.0₅691
+0.58%
$ 69,100 $ 6,298
Apr 11, 9 PM $ 0.0₅688
-0.15%
$ 68,800 $ 6,293
Apr 11, 8 PM $ 0.0₅69
-0.58%
$ 69,000 $ 6,272
Apr 11, 7 PM $ 0.0₅695
+0.29%
$ 69,500 $ 5,888
Apr 11, 6 PM $ 0.0₅693
-0.43%
$ 69,300 $ 5,916
Apr 11, 5 PM $ 0.0₅693
+0.73%
$ 69,300 $ 6,292
Apr 11, 4 PM $ 0.0₅689
+0.15%
$ 68,900 $ 6,288
Apr 11, 3 PM $ 0.0₅689
-0.58%
$ 68,900 $ 6,291
Apr 11, 2 PM $ 0.0₅686
-1.01%
$ 68,600 $ 6,273
Apr 11, 1 PM $ 0.0₅69
+0.44%
$ 69,000 $ 6,148
Apr 11, 12 PM $ 0.0₅691
+0.29%
$ 69,100 $ 6,275
Apr 11, 11 AM $ 0.0₅691
+0.00%
$ 69,100 $ 6,290
Apr 11, 10 AM $ 0.0₅692
+0.00%
$ 69,200 $ 6,220
Apr 11, 9 AM $ 0.0₅692
+0.00%
$ 69,200 $ 6,298
Apr 11, 8 AM $ 0.0₅694
+0.58%
$ 69,400 $ 6,110
Apr 11, 7 AM $ 0.0₅693
+0.43%
$ 69,300 $ 6,175
Apr 11, 6 AM $ 0.0₅691
-0.72%
$ 69,100 $ 6,262
Apr 11, 5 AM $ 0.0₅692
-0.29%
$ 69,200 $ 6,296
Apr 11, 4 AM $ 0.0₅696
+0.87%
$ 69,600 $ 6,308
Apr 11, 3 AM $ 0.0₅694
+0.58%
$ 69,400 $ 6,177
Apr 11, 2 AM $ 0.0₅691
-0.14%
$ 69,100 $ 6,272
Apr 11, 1 AM $ 0.0₅692
+0.14%
$ 69,200 $ 5,920
Apr 11, 12 AM $ 0.0₅692
-0.57%
$ 69,200 $ 5,967
Apr 10, 11 PM $ 0.0₅693
+0.58%
$ 69,300 $ 6,312
Apr 10, 10 PM $ 0.0₅69
-0.14%
$ 69,000 $ 6,320
Apr 10, 9 PM $ 0.0₅692
-0.29%
$ 69,200 $ 6,319
Apr 10, 8 PM $ 0.0₅696
+0.87%
$ 69,600 $ 6,309
Apr 10, 7 PM $ 0.0₅689
-1.15%
$ 68,900 $ 6,237
Apr 10, 6 PM $ 0.0₅691
+0.00%
$ 69,100 $ 6,129
Apr 10, 5 PM $ 0.0₅69
-0.86%
$ 69,000 $ 6,256
Apr 10, 4 PM $ 0.0₅694
-0.14%
$ 69,400 $ 6,312
Apr 10, 3 PM $ 0.0₅695
-0.29%
$ 69,500 $ 6,322
Apr 10, 2 PM $ 0.0₅697
+1.16%
$ 69,700 $ 6,322
Apr 10, 1 PM $ 0.0₅692
-0.57%
$ 69,200 $ 6,203
Apr 10, 12 PM $ 0.0₅697
+0.58%
$ 69,700 $ 6,124
Apr 10, 11 AM $ 0.0₅692
-0.14%
$ 69,200 $ 6,305
Apr 10, 10 AM $ 0.0₅696
+0.29%
$ 69,600 $ 6,297
Apr 10, 9 AM $ 0.0₅693
-0.14%
$ 69,300 $ 6,284
Apr 10, 8 AM $ 0.0₅691
+0.29%
$ 69,100 $ 6,299
Apr 10, 7 AM $ 0.0₅691
-0.29%
$ 69,100 $ 6,017
Apr 10, 6 AM $ 0.0₅694
-0.29%
$ 69,400 $ 6,314
Apr 10, 5 AM $ 0.0₅695
+0.29%
$ 69,500 $ 6,272
Apr 10, 4 AM $ 0.0₅689
-0.29%
$ 68,900 $ 6,264
Apr 10, 3 AM $ 0.0₅689
-0.14%
$ 68,900 $ 6,292
Apr 10, 2 AM $ 0.0₅689
-0.29%
$ 68,900 $ 6,076