BambooBuddies Historical Data

BBDY Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.0₅697
+1.16%
$ 69,700 $ 6,120
Apr 5, 11 PM $ 0.0₅69
+0.15%
$ 69,000 $ 6,239
Apr 5, 10 PM $ 0.0₅69
-1.00%
$ 69,000 $ 6,099
Apr 5, 9 PM $ 0.0₅695
-0.29%
$ 69,500 $ 5,997
Apr 5, 8 PM $ 0.0₅691
+0.14%
$ 69,100 $ 6,316
Apr 5, 7 PM $ 0.0₅694
+0.00%
$ 69,400 $ 6,320
Apr 5, 6 PM $ 0.0₅693
-0.57%
$ 69,300 $ 6,316
Apr 5, 5 PM $ 0.0₅696
+0.29%
$ 69,600 $ 6,301
Apr 5, 4 PM $ 0.0₅695
-0.29%
$ 69,500 $ 5,947
Apr 5, 3 PM $ 0.0₅696
+0.29%
$ 69,600 $ 5,988
Apr 5, 2 PM $ 0.0₅694
-0.14%
$ 69,400 $ 6,316
Apr 5, 1 PM $ 0.0₅696
+0.58%
$ 69,600 $ 6,305
Apr 5, 12 PM $ 0.0₅691
+0.00%
$ 69,100 $ 6,312
Apr 5, 11 AM $ 0.0₅689
+0.00%
$ 68,900 $ 6,317
Apr 5, 10 AM $ 0.0₅689
-0.14%
$ 68,900 $ 6,205
Apr 5, 9 AM $ 0.0₅69
-0.43%
$ 69,000 $ 6,295
Apr 5, 8 AM $ 0.0₅695
+0.72%
$ 69,500 $ 6,302
Apr 5, 7 AM $ 0.0₅696
+0.87%
$ 69,600 $ 6,242
Apr 5, 6 AM $ 0.0₅69
-0.14%
$ 69,000 $ 6,306
Apr 5, 5 AM $ 0.0₅692
+0.14%
$ 69,200 $ 6,124
Apr 5, 4 AM $ 0.0₅689
-1.01%
$ 68,900 $ 6,135
Apr 5, 3 AM $ 0.0₅697
+0.14%
$ 69,700 $ 6,280
Apr 5, 2 AM $ 0.0₅694
+0.43%
$ 69,400 $ 6,309
Apr 5, 1 AM $ 0.0₅689
-0.58%
$ 68,900 $ 6,315
Apr 5, 12 AM $ 0.0₅693
+0.58%
$ 69,300 $ 6,191
Apr 4, 11 PM $ 0.0₅69
-0.72%
$ 69,000 $ 6,286
Apr 4, 10 PM $ 0.0₅697
+0.58%
$ 69,700 $ 5,891
Apr 4, 9 PM $ 0.0₅694
+0.00%
$ 69,400 $ 5,915
Apr 4, 8 PM $ 0.0₅693
+0.29%
$ 69,300 $ 6,286
Apr 4, 7 PM $ 0.0₅692
-0.72%
$ 69,200 $ 6,316
Apr 4, 6 PM $ 0.0₅696
+0.29%
$ 69,600 $ 6,320
Apr 4, 5 PM $ 0.0₅694
+0.14%
$ 69,400 $ 6,310
Apr 4, 4 PM $ 0.0₅695
+0.29%
$ 69,500 $ 6,205
Apr 4, 3 PM $ 0.0₅696
-0.14%
$ 69,600 $ 6,049
Apr 4, 2 PM $ 0.0₅696
+0.29%
$ 69,600 $ 6,247
Apr 4, 1 PM $ 0.0₅695
+0.29%
$ 69,500 $ 6,307
Apr 4, 12 PM $ 0.0₅69
-0.43%
$ 69,000 $ 6,319
Apr 4, 11 AM $ 0.0₅695
+0.58%
$ 69,500 $ 6,315
Apr 4, 10 AM $ 0.0₅695
+0.58%
$ 69,500 $ 6,201
Apr 4, 9 AM $ 0.0₅692
+0.14%
$ 69,200 $ 6,081
Apr 4, 8 AM $ 0.0₅696
+0.87%
$ 69,600 $ 6,302
Apr 4, 7 AM $ 0.0₅692
-0.43%
$ 69,200 $ 6,301
Apr 4, 6 AM $ 0.0₅69
-0.86%
$ 69,000 $ 6,255
Apr 4, 5 AM $ 0.0₅695
+0.72%
$ 69,500 $ 6,286
Apr 4, 4 AM $ 0.0₅693
-0.57%
$ 69,300 $ 5,977
Apr 4, 3 AM $ 0.0₅694
-0.29%
$ 69,400 $ 6,303
Apr 4, 2 AM $ 0.0₅696
-0.14%
$ 69,600 $ 6,239
Apr 4, 1 AM $ 0.0₅695
+0.87%
$ 69,500 $ 6,249
Apr 4, 12 AM $ 0.0₅689
-0.14%
$ 68,900 $ 6,291
Apr 3, 11 PM $ 0.0₅694
-0.14%
$ 69,400 $ 6,013