BambooBuddies Historical Data

BBDY Page 34
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.0₅693
+0.29%
$ 69,300 $ 6,087
Mar 30, 8 PM $ 0.0₅689
-0.43%
$ 68,900 $ 6,184
Mar 30, 7 PM $ 0.0₅693
-0.57%
$ 69,300 $ 5,954
Mar 30, 6 PM $ 0.0₅697
+0.29%
$ 69,700 $ 5,815
Mar 30, 5 PM $ 0.0₅69
+0.00%
$ 69,000 $ 6,287
Mar 30, 4 PM $ 0.0₅689
-0.86%
$ 68,900 $ 6,297
Mar 30, 3 PM $ 0.0₅697
+0.29%
$ 69,700 $ 6,292
Mar 30, 2 PM $ 0.0₅692
-0.43%
$ 69,200 $ 6,271
Mar 30, 1 PM $ 0.0₅695
+0.43%
$ 69,500 $ 5,849
Mar 30, 12 PM $ 0.0₅692
-0.72%
$ 69,200 $ 5,839
Mar 30, 11 AM $ 0.0₅695
+0.72%
$ 69,500 $ 6,282
Mar 30, 10 AM $ 0.0₅694
+0.58%
$ 69,400 $ 6,277
Mar 30, 9 AM $ 0.0₅692
+0.44%
$ 69,200 $ 6,287
Mar 30, 8 AM $ 0.0₅694
+0.73%
$ 69,400 $ 6,281
Mar 30, 7 AM $ 0.0₅692
+0.44%
$ 69,200 $ 6,186
Mar 30, 6 AM $ 0.0₅689
-0.14%
$ 68,900 $ 6,272
Mar 30, 5 AM $ 0.0₅692
-0.14%
$ 69,200 $ 6,287
Mar 30, 4 AM $ 0.0₅689
-1.01%
$ 68,900 $ 6,219
Mar 30, 3 AM $ 0.0₅695
+0.87%
$ 69,500 $ 6,294
Mar 30, 2 AM $ 0.0₅694
-0.43%
$ 69,400 $ 6,118
Mar 30, 1 AM $ 0.0₅697
+0.72%
$ 69,700 $ 6,230
Mar 30, 12 AM $ 0.0₅691
+0.29%
$ 69,100 $ 6,263
Mar 29, 11 PM $ 0.0₅69
-0.72%
$ 69,000 $ 6,286
Mar 29, 10 PM $ 0.0₅694
-0.43%
$ 69,400 $ 6,297
Mar 29, 9 PM $ 0.0₅694
+0.29%
$ 69,400 $ 6,189
Mar 29, 8 PM $ 0.0₅696
+1.31%
$ 69,600 $ 6,275
Mar 29, 7 PM $ 0.0₅687
-0.87%
$ 68,700 $ 5,962
Mar 29, 6 PM $ 0.0₅689
-0.58%
$ 68,900 $ 6,010
Mar 29, 5 PM $ 0.0₅691
+0.29%
$ 69,100 $ 6,299
Mar 29, 4 PM $ 0.0₅686
-1.15%
$ 68,600 $ 6,309
Mar 29, 3 PM $ 0.0₅694
+0.43%
$ 69,400 $ 6,309
Mar 29, 2 PM $ 0.0₅696
+0.29%
$ 69,600 $ 6,301
Mar 29, 1 PM $ 0.0₅691
+0.73%
$ 69,100 $ 6,247
Mar 29, 12 PM $ 0.0₅69
+0.29%
$ 69,000 $ 6,187
Mar 29, 11 AM $ 0.0₅687
-0.43%
$ 68,700 $ 6,257
Mar 29, 10 AM $ 0.0₅687
-1.43%
$ 68,700 $ 6,307
Mar 29, 9 AM $ 0.0₅696
+0.87%
$ 69,600 $ 6,309
Mar 29, 8 AM $ 0.0₅69
+0.15%
$ 69,000 $ 6,308
Mar 29, 7 AM $ 0.0₅691
-0.72%
$ 69,100 $ 6,207
Mar 29, 6 AM $ 0.0₅692
-0.29%
$ 69,200 $ 6,150
Mar 29, 5 AM $ 0.0₅693
+0.43%
$ 69,300 $ 6,293
Mar 29, 4 AM $ 0.0₅69
+0.58%
$ 69,000 $ 6,283
Mar 29, 3 AM $ 0.0₅693
-0.43%
$ 69,300 $ 6,277
Mar 29, 2 AM $ 0.0₅696
-0.14%
$ 69,600 $ 6,270
Mar 29, 1 AM $ 0.0₅695
+1.02%
$ 69,500 $ 5,987
Mar 29, 12 AM $ 0.0₅686
-1.15%
$ 68,600 $ 6,298
Mar 28, 11 PM $ 0.0₅695
+1.02%
$ 69,500 $ 6,277
Mar 28, 10 PM $ 0.0₅692
-0.72%
$ 69,200 $ 6,261
Mar 28, 9 PM $ 0.0₅697
+1.46%
$ 69,700 $ 6,288
Mar 28, 8 PM $ 0.0₅687
+0.00%
$ 68,700 $ 6,108