BambooBuddies Historical Data

BBDY Page 37
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.0₅691
+0.58%
$ 69,100 $ 6,090
Mar 24, 5 PM $ 0.0₅687
-0.72%
$ 68,700 $ 6,215
Mar 24, 4 PM $ 0.0₅688
-0.58%
$ 68,800 $ 5,861
Mar 24, 3 PM $ 0.0₅691
-0.14%
$ 69,100 $ 5,859
Mar 24, 2 PM $ 0.0₅695
-0.14%
$ 69,500 $ 6,297
Mar 24, 1 PM $ 0.0₅69
+0.44%
$ 69,000 $ 6,307
Mar 24, 12 PM $ 0.0₅687
+0.00%
$ 68,700 $ 6,301
Mar 24, 11 AM $ 0.0₅689
+0.00%
$ 68,900 $ 6,291
Mar 24, 10 AM $ 0.0₅691
-0.72%
$ 69,100 $ 6,085
Mar 24, 9 AM $ 0.0₅695
+0.87%
$ 69,500 $ 5,925
Mar 24, 8 AM $ 0.0₅686
-0.29%
$ 68,600 $ 6,262
Mar 24, 7 AM $ 0.0₅689
-1.01%
$ 68,900 $ 6,300
Mar 24, 6 AM $ 0.0₅69
-0.43%
$ 69,000 $ 6,305
Mar 24, 5 AM $ 0.0₅693
+0.87%
$ 69,300 $ 6,310
Mar 24, 4 AM $ 0.0₅689
+0.15%
$ 68,900 $ 6,185
Mar 24, 3 AM $ 0.0₅691
-0.14%
$ 69,100 $ 6,132
Mar 24, 2 AM $ 0.0₅693
-0.57%
$ 69,300 $ 6,298
Mar 24, 1 AM $ 0.0₅695
+0.29%
$ 69,500 $ 6,285
Mar 24, 12 AM $ 0.0₅689
-0.72%
$ 68,900 $ 6,271
Mar 23, 11 PM $ 0.0₅694
+0.29%
$ 69,400 $ 6,264
Mar 23, 10 PM $ 0.0₅695
+0.29%
$ 69,500 $ 5,924
Mar 23, 9 PM $ 0.0₅695
+0.58%
$ 69,500 $ 6,306
Mar 23, 8 PM $ 0.0₅692
+0.44%
$ 69,200 $ 6,275
Mar 23, 7 PM $ 0.0₅691
+0.58%
$ 69,100 $ 6,265
Mar 23, 6 PM $ 0.0₅691
+0.29%
$ 69,100 $ 6,285
Mar 23, 5 PM $ 0.0₅687
-0.72%
$ 68,700 $ 6,150
Mar 23, 4 PM $ 0.0₅692
+0.14%
$ 69,200 $ 6,111
Mar 23, 3 PM $ 0.0₅697
+0.72%
$ 69,700 $ 5,927
Mar 23, 2 PM $ 0.0₅69
+0.44%
$ 69,000 $ 5,920
Mar 23, 1 PM $ 0.0₅686
-1.58%
$ 68,600 $ 6,286
Mar 23, 12 PM $ 0.0₅697
+1.46%
$ 69,700 $ 6,303
Mar 23, 11 AM $ 0.0₅687
-0.72%
$ 68,700 $ 6,303
Mar 23, 10 AM $ 0.0₅689
+0.15%
$ 68,900 $ 6,260
Mar 23, 9 AM $ 0.0₅693
-0.14%
$ 69,300 $ 5,974
Mar 23, 8 AM $ 0.0₅693
-0.29%
$ 69,300 $ 6,110
Mar 23, 7 AM $ 0.0₅69
+0.58%
$ 69,000 $ 6,292
Mar 23, 6 AM $ 0.0₅687
-1.15%
$ 68,700 $ 6,293
Mar 23, 5 AM $ 0.0₅694
-0.43%
$ 69,400 $ 6,300
Mar 23, 4 AM $ 0.0₅691
+0.14%
$ 69,100 $ 6,257
Mar 23, 3 AM $ 0.0₅694
+0.14%
$ 69,400 $ 6,203
Mar 23, 2 AM $ 0.0₅692
-0.43%
$ 69,200 $ 6,281
Mar 23, 1 AM $ 0.0₅688
-1.15%
$ 68,800 $ 6,292
Mar 23, 12 AM $ 0.0₅693
-0.43%
$ 69,300 $ 6,233
Mar 22, 11 PM $ 0.0₅696
-0.14%
$ 69,600 $ 6,295
Mar 22, 10 PM $ 0.0₅697
+0.14%
$ 69,700 $ 6,120
Mar 22, 9 PM $ 0.0₅696
+0.87%
$ 69,600 $ 6,301
Mar 22, 8 PM $ 0.0₅689
+0.29%
$ 68,900 $ 6,256
Mar 22, 7 PM $ 0.0₅686
-0.58%
$ 68,600 $ 6,285
Mar 22, 6 PM $ 0.0₅692
+0.44%
$ 69,200 $ 6,299
Mar 22, 5 PM $ 0.0₅687
-1.29%
$ 68,700 $ 6,146