BambooBuddies Historical Data

BBDY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.0₅692
+0.58%
$ 69,200 $ 6,251
Jun 1, 6 AM $ 0.0₅694
-0.14%
$ 69,400 $ 6,295
Jun 1, 5 AM $ 0.0₅695
+0.58%
$ 69,500 $ 6,003
Jun 1, 4 AM $ 0.0₅681
-3.13%
$ 68,100 $ 6,162
Jun 1, 3 AM $ 0.0₅704
+0.28%
$ 70,400 $ 5,718
Jun 1, 2 AM $ 0.0₅702
+0.43%
$ 70,200 $ 5,668
Jun 1, 1 AM $ 0.0₅699
+0.72%
$ 69,900 $ 6,283
Jun 1, 12 AM $ 0.0₅694
+0.73%
$ 69,400 $ 6,295
May 31, 11 PM $ 0.0₅693
-1.00%
$ 69,300 $ 6,294
May 31, 10 PM $ 0.0₅697
-0.29%
$ 69,700 $ 6,275
May 31, 9 PM $ 0.0₅697
+2.35%
$ 69,700 $ 5,851
May 31, 8 PM $ 0.0₅681
-1.45%
$ 68,100 $ 5,757
May 31, 7 PM $ 0.0₅697
+1.16%
$ 69,700 $ 6,248
May 31, 6 PM $ 0.0₅686
-1.72%
$ 68,600 $ 6,271
May 31, 5 PM $ 0.0₅699
-0.57%
$ 69,900 $ 6,284
May 31, 4 PM $ 0.0₅703
+3.08%
$ 70,300 $ 6,275
May 31, 3 PM $ 0.0₅681
-1.45%
$ 68,100 $ 6,090
May 31, 2 PM $ 0.0₅694
+0.58%
$ 69,400 $ 6,160
May 31, 1 PM $ 0.0₅692
-0.29%
$ 69,200 $ 6,271
May 31, 12 PM $ 0.0₅695
+0.14%
$ 69,500 $ 6,211
May 31, 11 AM $ 0.0₅698
-0.29%
$ 69,800 $ 6,264
May 31, 10 AM $ 0.0₅701
+2.64%
$ 70,100 $ 6,109
May 31, 9 AM $ 0.0₅685
-0.87%
$ 68,500 $ 5,907
May 31, 8 AM $ 0.0₅692
-0.57%
$ 69,200 $ 6,271
May 31, 7 AM $ 0.0₅696
+0.72%
$ 69,600 $ 6,264
May 31, 6 AM $ 0.0₅69
+0.58%
$ 69,000 $ 6,249
May 31, 5 AM $ 0.0₅688
-0.58%
$ 68,800 $ 6,267
May 31, 4 AM $ 0.0₅693
-0.43%
$ 69,300 $ 6,109
May 31, 3 AM $ 0.0₅692
-0.72%
$ 69,200 $ 6,076
May 31, 2 AM $ 0.0₅696
+0.00%
$ 69,600 $ 5,880
May 31, 1 AM $ 0.0₅696
-0.71%
$ 69,600 $ 5,867
May 31, 12 AM $ 0.0₅703
+2.33%
$ 70,300 $ 6,270
May 30, 11 PM $ 0.0₅688
+0.73%
$ 68,800 $ 6,285
May 30, 10 PM $ 0.0₅686
+0.73%
$ 68,600 $ 6,280
May 30, 9 PM $ 0.0₅682
-0.29%
$ 68,200 $ 6,236
May 30, 8 PM $ 0.0₅685
-2.28%
$ 68,500 $ 5,872
May 30, 7 PM $ 0.0₅702
+0.00%
$ 70,200 $ 5,981
May 30, 6 PM $ 0.0₅699
+1.16%
$ 69,900 $ 6,280
May 30, 5 PM $ 0.0₅69
+0.88%
$ 69,000 $ 6,282
May 30, 4 PM $ 0.0₅685
-1.01%
$ 68,500 $ 6,287
May 30, 3 PM $ 0.0₅696
+0.00%
$ 69,600 $ 6,237
May 30, 2 PM $ 0.0₅696
+0.29%
$ 69,600 $ 6,093
May 30, 1 PM $ 0.0₅692
-1.70%
$ 69,200 $ 6,269
May 30, 12 PM $ 0.0₅701
+2.94%
$ 70,100 $ 6,277
May 30, 11 AM $ 0.0₅683
+0.15%
$ 68,300 $ 6,188
May 30, 10 AM $ 0.0₅684
-2.01%
$ 68,400 $ 6,280
May 30, 9 AM $ 0.0₅694
-1.28%
$ 69,400 $ 6,054
May 30, 8 AM $ 0.0₅696
-1.14%
$ 69,600 $ 6,181
May 30, 7 AM $ 0.0₅704
+0.14%
$ 70,400 $ 6,236
May 30, 6 AM $ 0.0₅702
-0.14%
$ 70,200 $ 6,273