BambooBuddies Historical Data

BBDY Page 4
Date Close Price change Market cap Trading volume
5:22 AM $ 0.0₅691
+0.00%
$ 69,100 $ 5,868
5:17 AM $ 0.0₅69
+0.00%
$ 69,000 $ 5,869
5:12 AM $ 0.0₅685
+0.00%
$ 68,500 $ 5,867
5:07 AM $ 0.0₅685
+0.00%
$ 68,500 $ 5,863
5:02 AM $ 0.0₅685
+0.00%
$ 68,500 $ 5,863
4:57 AM $ 0.0₅685
+0.00%
$ 68,500 $ 5,863
4:52 AM $ 0.0₅684
+0.00%
$ 68,400 $ 5,863
4:47 AM $ 0.0₅681
+0.00%
$ 68,100 $ 5,862
4:42 AM $ 0.0₅682
+0.00%
$ 68,200 $ 5,861
4:37 AM $ 0.0₅69
+0.00%
$ 69,000 $ 5,856
4:32 AM $ 0.0₅69
+0.00%
$ 69,000 $ 5,851
4:27 AM $ 0.0₅69
+0.00%
$ 69,000 $ 5,851
4:22 AM $ 0.0₅69
+0.00%
$ 69,000 $ 5,851
4:17 AM $ 0.0₅69
+0.00%
$ 69,000 $ 5,857
4:12 AM $ 0.0₅692
+0.00%
$ 69,200 $ 5,857
4:07 AM $ 0.0₅688
+0.00%
$ 68,800 $ 5,852
4:02 AM $ 0.0₅689
+0.00%
$ 68,900 $ 5,840
3:57 AM $ 0.0₅692
+0.00%
$ 69,200 $ 5,833
3:52 AM $ 0.0₅688
+0.00%
$ 68,800 $ 5,834
3:47 AM $ 0.0₅691
+0.00%
$ 69,100 $ 5,835
3:42 AM $ 0.0₅691
+0.00%
$ 69,100 $ 5,837
3:37 AM $ 0.0₅684
+0.00%
$ 68,400 $ 5,826
3:32 AM $ 0.0₅684
+0.00%
$ 68,400 $ 5,819
3:27 AM $ 0.0₅69
+0.00%
$ 69,000 $ 5,808
3:22 AM $ 0.0₅694
+0.00%
$ 69,400 $ 5,795
3:17 AM $ 0.0₅698
+0.00%
$ 69,800 $ 5,779
3:12 AM $ 0.0₅693
+0.00%
$ 69,300 $ 5,764
3:07 AM $ 0.0₅693
+0.00%
$ 69,300 $ 5,754
3:02 AM $ 0.0₅695
+0.00%
$ 69,500 $ 5,732
2:57 AM $ 0.0₅692
+0.00%
$ 69,200 $ 5,707
2:52 AM $ 0.0₅695
+0.00%
$ 69,500 $ 5,659
2:47 AM $ 0.0₅691
+0.00%
$ 69,100 $ 5,593
2:42 AM $ 0.0₅686
+0.00%
$ 68,600 $ 5,544
2:37 AM $ 0.0₅683
+0.00%
$ 68,300 $ 5,465
2:32 AM $ 0.0₅687
+0.00%
$ 68,700 $ 5,417
2:27 AM $ 0.0₅689
+0.00%
$ 68,900 $ 5,355
2:22 AM $ 0.0₅696
+0.00%
$ 69,600 $ 5,312
2:17 AM $ 0.0₅7
+0.00%
$ 70,000 $ 5,299
2:12 AM $ 0.0₅701
+0.00%
$ 70,100 $ 5,298
2:07 AM $ 0.0₅697
+0.00%
$ 69,700 $ 5,288
2:02 AM $ 0.0₅698
+0.00%
$ 69,800 $ 5,261
1:57 AM $ 0.0₅698
+0.00%
$ 69,800 $ 5,247
1:52 AM $ 0.0₅701
+0.00%
$ 70,100 $ 5,246
1:47 AM $ 0.0₅698
+0.00%
$ 69,800 $ 5,221
1:42 AM $ 0.0₅7
+0.00%
$ 70,000 $ 5,232
1:37 AM $ 0.0₅7
+0.00%
$ 70,000 $ 5,215
1:32 AM $ 0.0₅698
+0.00%
$ 69,800 $ 5,211
1:27 AM $ 0.0₅695
+0.00%
$ 69,500 $ 5,240
1:22 AM $ 0.0₅692
+0.00%
$ 69,200 $ 5,258
1:17 AM $ 0.0₅69
+0.00%
$ 69,000 $ 5,268