BambooBuddies Historical Data

BBDY Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.0₅704
+0.14%
$ 70,400 $ 6,236
May 30, 6 AM $ 0.0₅702
-0.14%
$ 70,200 $ 6,273
May 30, 5 AM $ 0.0₅697
+1.90%
$ 69,700 $ 6,291
May 30, 4 AM $ 0.0₅684
-2.01%
$ 68,400 $ 6,162
May 30, 3 AM $ 0.0₅698
+0.72%
$ 69,800 $ 6,271
May 30, 2 AM $ 0.0₅693
+0.87%
$ 69,300 $ 5,835
May 30, 1 AM $ 0.0₅684
+0.00%
$ 68,400 $ 5,804
May 30, 12 AM $ 0.0₅683
-2.71%
$ 68,300 $ 6,163
May 29, 11 PM $ 0.0₅7
+1.16%
$ 70,000 $ 6,314
May 29, 10 PM $ 0.0₅691
-1.14%
$ 69,100 $ 6,325
May 29, 9 PM $ 0.0₅695
-0.43%
$ 69,500 $ 6,311
May 29, 8 PM $ 0.0₅696
-0.14%
$ 69,600 $ 6,167
May 29, 7 PM $ 0.0₅695
+0.14%
$ 69,500 $ 5,872
May 29, 6 PM $ 0.0₅692
+0.29%
$ 69,200 $ 6,233
May 29, 5 PM $ 0.0₅688
-0.29%
$ 68,800 $ 6,318
May 29, 4 PM $ 0.0₅689
+0.73%
$ 68,900 $ 6,327
May 29, 3 PM $ 0.0₅686
-1.58%
$ 68,600 $ 6,336
May 29, 2 PM $ 0.0₅697
-0.71%
$ 69,700 $ 6,185
May 29, 1 PM $ 0.0₅7
+0.57%
$ 70,000 $ 6,085
May 29, 12 PM $ 0.0₅7
-0.43%
$ 70,000 $ 6,318
May 29, 11 AM $ 0.0₅704
+0.72%
$ 70,400 $ 6,317
May 29, 10 AM $ 0.0₅696
-0.14%
$ 69,600 $ 6,273
May 29, 9 AM $ 0.0₅698
+0.29%
$ 69,800 $ 6,313
May 29, 8 AM $ 0.0₅692
+0.00%
$ 69,200 $ 5,980
May 29, 7 AM $ 0.0₅693
+0.29%
$ 69,300 $ 6,338
May 29, 6 AM $ 0.0₅693
+1.46%
$ 69,300 $ 6,283
May 29, 5 AM $ 0.0₅685
-0.58%
$ 68,500 $ 6,290
May 29, 4 AM $ 0.0₅684
-2.15%
$ 68,400 $ 6,403
May 29, 3 AM $ 0.0₅696
+0.14%
$ 69,600 $ 6,324
May 29, 2 AM $ 0.0₅695
+0.00%
$ 69,500 $ 6,194
May 29, 1 AM $ 0.0₅698
+0.29%
$ 69,800 $ 5,448
May 29, 12 AM $ 0.0₅696
+0.00%
$ 69,600 $ 4,611
May 28, 11 PM $ 0.0₅695
-0.57%
$ 69,500 $ 4,378
May 28, 10 PM $ 0.0₅697
-0.29%
$ 69,700 $ 4,304
May 28, 9 PM $ 0.0₅699
+0.58%
$ 69,900 $ 4,235
May 28, 8 PM $ 0.0₅695
-0.57%
$ 69,500 $ 4,148
May 28, 7 PM $ 0.0₅699
+0.14%
$ 69,900 $ 3,701
May 28, 6 PM $ 0.0₅697
+0.14%
$ 69,700 $ 2,926
May 28, 5 PM $ 0.0₅697
+0.00%
$ 69,700 $ 2,761
May 28, 4 PM $ 0.0₅697
+0.14%
$ 69,700 $ 2,675
May 28, 3 PM $ 0.0₅695
-0.29%
$ 69,500 $ 2,601
May 28, 2 PM $ 0.0₅699
+0.00%
$ 69,900 $ 2,532
May 28, 1 PM $ 0.0₅696
-0.29%
$ 69,600 $ 2,255
May 28, 12 PM $ 0.0₅698
+0.00%
$ 69,800 $ 1,924
May 28, 11 AM $ 0.0₅699
+0.58%
$ 69,900 $ 1,830
May 28, 10 AM $ 0.0₅697
+0.14%
$ 69,700 $ 1,685
May 28, 9 AM $ 0.0₅695
-0.57%
$ 69,500 $ 1,547
May 28, 8 AM $ 0.0₅697
+0.14%
$ 69,700 $ 1,301
May 28, 7 AM $ 0.0₅699
+0.58%
$ 69,900 $ 767
May 28, 6 AM $ 0.0₅698
+0.43%
$ 69,800 $ 678