BambooBuddies Historical Data

BBDY Page 5
Date Close Price change Market cap Trading volume
2:22 AM $ 0.0₅696
+0.00%
$ 69,600 $ 5,312
2:17 AM $ 0.0₅7
+0.00%
$ 70,000 $ 5,299
2:12 AM $ 0.0₅701
+0.00%
$ 70,100 $ 5,298
2:07 AM $ 0.0₅697
+0.00%
$ 69,700 $ 5,288
2:02 AM $ 0.0₅698
+0.00%
$ 69,800 $ 5,261
1:57 AM $ 0.0₅698
+0.00%
$ 69,800 $ 5,247
1:52 AM $ 0.0₅701
+0.00%
$ 70,100 $ 5,246
1:47 AM $ 0.0₅698
+0.00%
$ 69,800 $ 5,221
1:42 AM $ 0.0₅7
+0.00%
$ 70,000 $ 5,232
1:37 AM $ 0.0₅7
+0.00%
$ 70,000 $ 5,215
1:32 AM $ 0.0₅698
+0.00%
$ 69,800 $ 5,211
1:27 AM $ 0.0₅695
+0.00%
$ 69,500 $ 5,240
1:22 AM $ 0.0₅692
+0.00%
$ 69,200 $ 5,258
1:17 AM $ 0.0₅69
+0.00%
$ 69,000 $ 5,268
1:12 AM $ 0.0₅696
+0.00%
$ 69,600 $ 5,284
1:07 AM $ 0.0₅7
+0.00%
$ 70,000 $ 5,315
1:02 AM $ 0.0₅7
+0.00%
$ 70,000 $ 5,366
12:57 AM $ 0.0₅695
+0.00%
$ 69,500 $ 5,445
12:52 AM $ 0.0₅696
+0.00%
$ 69,600 $ 5,513
12:46 AM $ 0.0₅696
+0.00%
$ 69,600 $ 5,584
12:41 AM $ 0.0₅698
+0.00%
$ 69,800 $ 5,649
12:37 AM $ 0.0₅698
+0.00%
$ 69,800 $ 5,720
12:31 AM $ 0.0₅698
+0.00%
$ 69,800 $ 5,741
12:26 AM $ 0.0₅698
+0.00%
$ 69,800 $ 5,753
12:21 AM $ 0.0₅693
+0.00%
$ 69,300 $ 5,766
12:16 AM $ 0.0₅695
+0.00%
$ 69,500 $ 5,780
12:11 AM $ 0.0₅693
+0.00%
$ 69,300 $ 5,799
12:06 AM $ 0.0₅695
+0.00%
$ 69,500 $ 5,817
12:01 AM $ 0.0₅694
+0.00%
$ 69,400 $ 5,826
11:56 PM $ 0.0₅693
+0.00%
$ 69,300 $ 5,824
11:51 PM $ 0.0₅693
+0.00%
$ 69,300 $ 5,819
11:46 PM $ 0.0₅691
+0.00%
$ 69,100 $ 5,813
11:41 PM $ 0.0₅693
+0.00%
$ 69,300 $ 5,811
11:36 PM $ 0.0₅694
+0.00%
$ 69,400 $ 5,809
11:31 PM $ 0.0₅694
+0.00%
$ 69,400 $ 5,803
11:26 PM $ 0.0₅692
+0.00%
$ 69,200 $ 5,803
11:21 PM $ 0.0₅692
+0.00%
$ 69,200 $ 5,810
11:16 PM $ 0.0₅692
+0.00%
$ 69,200 $ 5,815
11:11 PM $ 0.0₅692
+0.00%
$ 69,200 $ 5,816
11:06 PM $ 0.0₅691
+0.00%
$ 69,100 $ 5,817
11:01 PM $ 0.0₅691
+0.00%
$ 69,100 $ 5,820
10:56 PM $ 0.0₅692
+0.00%
$ 69,200 $ 5,829
10:51 PM $ 0.0₅686
+0.00%
$ 68,600 $ 5,836
10:46 PM $ 0.0₅686
+0.00%
$ 68,600 $ 5,827
10:41 PM $ 0.0₅686
+0.00%
$ 68,600 $ 5,826
10:36 PM $ 0.0₅684
+0.00%
$ 68,400 $ 5,831
10:31 PM $ 0.0₅684
+0.00%
$ 68,400 $ 5,837
10:26 PM $ 0.0₅684
+0.00%
$ 68,400 $ 5,837
10:21 PM $ 0.0₅684
+0.00%
$ 68,400 $ 5,837
10:16 PM $ 0.0₅684
+0.00%
$ 68,400 $ 5,835