BambooBuddies Historical Data

BBDY Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.0₅698
+0.43%
$ 69,800 $ 678
May 28, 5 AM $ 0.0₅699
+0.58%
$ 69,900 $ 549
May 28, 4 AM $ 0.0₅695
-0.29%
$ 69,500 $ 336
May 28, 3 AM $ 0.0₅696
+0.00%
$ 69,600 $ 30
May 27, 3 PM $ 0.0₅69
+0.00%
$ 69,000 $ 5
May 27, 2 PM $ 0.0₅69
+0.00%
$ 69,000 $ 411
May 27, 1 PM $ 0.0₅69
+0.00%
$ 69,000 $ 1,179
May 27, 12 PM $ 0.0₅69
+0.00%
$ 69,000 $ 1,847
May 27, 11 AM $ 0.0₅69
+0.00%
$ 69,000 $ 1,925
May 27, 10 AM $ 0.0₅69
+0.00%
$ 69,000 $ 1,989
May 27, 9 AM $ 0.0₅69
+0.00%
$ 69,000 $ 2,065
May 27, 8 AM $ 0.0₅69
+0.00%
$ 69,000 $ 2,219
May 27, 7 AM $ 0.0₅69
+0.00%
$ 69,000 $ 2,863
May 27, 6 AM $ 0.0₅69
+0.00%
$ 69,000 $ 3,441
May 27, 5 AM $ 0.0₅69
+0.00%
$ 69,000 $ 3,521
May 27, 4 AM $ 0.0₅69
+0.00%
$ 69,000 $ 3,598
May 27, 3 AM $ 0.0₅69
+0.00%
$ 69,000 $ 3,669
May 27, 2 AM $ 0.0₅69
+0.00%
$ 69,000 $ 3,814
May 27, 1 AM $ 0.0₅69
+0.00%
$ 69,000 $ 4,154
May 27, 12 AM $ 0.0₅69
+0.00%
$ 69,000 $ 4,344
May 26, 11 PM $ 0.0₅69
+0.00%
$ 69,000 $ 4,435
May 26, 10 PM $ 0.0₅69
+0.00%
$ 69,000 $ 4,616
May 26, 9 PM $ 0.0₅69
+0.00%
$ 69,000 $ 4,708
May 26, 8 PM $ 0.0₅69
+0.00%
$ 69,000 $ 5,094
May 26, 7 PM $ 0.0₅69
+0.00%
$ 69,000 $ 5,474
May 26, 6 PM $ 0.0₅69
+0.00%
$ 69,000 $ 5,620
May 26, 5 PM $ 0.0₅69
+0.00%
$ 69,000 $ 5,734
May 26, 4 PM $ 0.0₅69
+0.00%
$ 69,000 $ 5,813
May 26, 3 PM $ 0.0₅69
+0.00%
$ 69,000 $ 6,113
May 26, 2 PM $ 0.0₅694
+1.61%
$ 69,400 $ 5,921
May 26, 1 PM $ 0.0₅683
-0.15%
$ 68,300 $ 5,803
May 26, 12 PM $ 0.0₅683
-0.58%
$ 68,300 $ 5,974
May 26, 11 AM $ 0.0₅689
-0.14%
$ 68,900 $ 6,245
May 26, 10 AM $ 0.0₅691
+1.17%
$ 69,100 $ 6,259
May 26, 9 AM $ 0.0₅684
-0.58%
$ 68,400 $ 6,252
May 26, 8 AM $ 0.0₅683
-0.15%
$ 68,300 $ 6,174
May 26, 7 AM $ 0.0₅686
+0.73%
$ 68,600 $ 5,899
May 26, 6 AM $ 0.0₅684
-1.30%
$ 68,400 $ 6,075
May 26, 5 AM $ 0.0₅694
+0.73%
$ 69,400 $ 6,252
May 26, 4 AM $ 0.0₅694
+0.73%
$ 69,400 $ 6,257
May 26, 3 AM $ 0.0₅69
+0.88%
$ 69,000 $ 6,263
May 26, 2 AM $ 0.0₅683
-1.01%
$ 68,300 $ 6,174
May 26, 1 AM $ 0.0₅693
+1.46%
$ 69,300 $ 6,043
May 26, 12 AM $ 0.0₅689
-0.58%
$ 68,900 $ 6,244
May 25, 11 PM $ 0.0₅688
-0.29%
$ 68,800 $ 6,248
May 25, 10 PM $ 0.0₅691
+0.73%
$ 69,100 $ 6,189
May 25, 9 PM $ 0.0₅684
-1.44%
$ 68,400 $ 6,253
May 25, 8 PM $ 0.0₅693
+0.14%
$ 69,300 $ 6,017
May 25, 7 PM $ 0.0₅689
+0.58%
$ 68,900 $ 6,257
May 25, 6 PM $ 0.0₅69
-0.29%
$ 69,000 $ 6,189