BambooBuddies Historical Data

BBDY Page 6
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 0.0₅692
+0.00%
$ 69,200 $ 5,815
11:11 PM $ 0.0₅692
+0.00%
$ 69,200 $ 5,816
11:06 PM $ 0.0₅691
+0.00%
$ 69,100 $ 5,817
11:01 PM $ 0.0₅691
+0.00%
$ 69,100 $ 5,820
10:56 PM $ 0.0₅692
+0.00%
$ 69,200 $ 5,829
10:51 PM $ 0.0₅686
+0.00%
$ 68,600 $ 5,836
10:46 PM $ 0.0₅686
+0.00%
$ 68,600 $ 5,827
10:41 PM $ 0.0₅686
+0.00%
$ 68,600 $ 5,826
10:36 PM $ 0.0₅684
+0.00%
$ 68,400 $ 5,831
10:31 PM $ 0.0₅684
+0.00%
$ 68,400 $ 5,837
10:26 PM $ 0.0₅684
+0.00%
$ 68,400 $ 5,837
10:21 PM $ 0.0₅684
+0.00%
$ 68,400 $ 5,837
10:16 PM $ 0.0₅684
+0.00%
$ 68,400 $ 5,835
10:11 PM $ 0.0₅684
+0.00%
$ 68,400 $ 5,834
10:06 PM $ 0.0₅686
+0.00%
$ 68,600 $ 5,834
10:01 PM $ 0.0₅686
+0.00%
$ 68,600 $ 5,833
9:56 PM $ 0.0₅686
+0.00%
$ 68,600 $ 5,842
9:51 PM $ 0.0₅686
+0.00%
$ 68,600 $ 5,848
9:46 PM $ 0.0₅686
+0.00%
$ 68,600 $ 5,856
9:41 PM $ 0.0₅689
+0.00%
$ 68,900 $ 5,858
9:36 PM $ 0.0₅689
+0.00%
$ 68,900 $ 5,855
9:31 PM $ 0.0₅689
+0.00%
$ 68,900 $ 5,855
9:26 PM $ 0.0₅688
+0.00%
$ 68,800 $ 5,857
9:21 PM $ 0.0₅691
+0.00%
$ 69,100 $ 5,850
9:16 PM $ 0.0₅687
+0.00%
$ 68,700 $ 5,835
9:11 PM $ 0.0₅689
+0.00%
$ 68,900 $ 5,820
9:06 PM $ 0.0₅686
+0.00%
$ 68,600 $ 5,795
9:01 PM $ 0.0₅695
+0.00%
$ 69,500 $ 5,773
8:56 PM $ 0.0₅691
+0.00%
$ 69,100 $ 5,740
8:51 PM $ 0.0₅686
+0.00%
$ 68,600 $ 5,709
8:46 PM $ 0.0₅685
+0.00%
$ 68,500 $ 5,685
8:41 PM $ 0.0₅684
+0.00%
$ 68,400 $ 5,662
8:36 PM $ 0.0₅688
+0.00%
$ 68,800 $ 5,648
8:31 PM $ 0.0₅689
+0.00%
$ 68,900 $ 5,641
8:26 PM $ 0.0₅686
+0.00%
$ 68,600 $ 5,632
8:21 PM $ 0.0₅687
+0.00%
$ 68,700 $ 5,629
8:16 PM $ 0.0₅691
+0.00%
$ 69,100 $ 5,617
8:11 PM $ 0.0₅692
+0.00%
$ 69,200 $ 5,611
8:06 PM $ 0.0₅688
+0.00%
$ 68,800 $ 5,601
8:01 PM $ 0.0₅691
+0.00%
$ 69,100 $ 5,577
Download